Hisseler - Haberv

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,19 -0,33 % 19.833.583,96 13:48
A1YEN A1 YENILENEBILIR ENERJI 2,81 -0,71 % 18.905.808,52 13:47
AAGYO AGAOGLU GMYO 13,84 0,00 % 64.399.691,59 13:48
ACSEL ACIPAYAM SELULOZ 123,30 -0,96 % 8.213.077,60 13:46
ADEL ADEL KALEMCILIK 29,52 -1,07 % 21.982.082,68 13:47
ADESE ADESE GAYRIMENKUL 0,89 1,14 % 51.258.320,71 13:48
ADGYO ADRA GMYO 49,98 -0,54 % 8.314.285,48 13:46
AEFES ANADOLU EFES 21,56 3,06 % 505.586.904,92 13:48
AFYON AFYON CIMENTO 12,44 0,16 % 5.956.577,01 13:47
AGESA AGESA HAYAT EMEKLILIK 237,50 0,17 % 10.449.655,60 13:47
AGHOL ANADOLU GRUBU HOLDING 34,80 1,87 % 81.202.027,38 13:48
AGROT AGROTECH TEKNOLOJI 2,52 -1,18 % 23.227.249,75 13:48
AGYO ATAKULE GMYO 7,61 -0,91 % 725.161,21 13:45
AHGAZ AHLATCI DOGALGAZ 34,56 -0,97 % 27.332.072,12 13:48
AHSGY AHES GMYO 19,70 -0,71 % 12.965.365,69 13:48
AKBNK AKBANK 66,40 -0,08 % 3.312.022.527,45 13:48
AKCNS AKCANSA 237,30 0,21 % 14.253.328,20 13:47
AKENR AKENERJI 10,40 0,19 % 50.325.672,32 13:48
AKFGY AKFEN GMYO 2,79 0,72 % 20.515.474,15 13:43
AKFIS AKFEN INSAAT 92,00 -1,08 % 57.383.904,80 13:48
AKFYE AKFEN YEN. ENERJI 25,82 -1,15 % 86.871.989,50 13:48
AKGRT AKSIGORTA 6,88 -1,29 % 48.721.915,63 13:46
AKHAN AKHAN UN 43,08 2,96 % 158.852.942,42 13:47
AKMGY AKMERKEZ GMYO 238,20 -0,67 % 1.522.245,10 13:44
AKSA AKSA 12,57 1,05 % 110.529.342,80 13:48
AKSEN AKSA ENERJI 107,70 1,22 % 284.090.556,50 13:48
AKSGY AKIS GMYO 9,23 0,44 % 4.970.545,06 13:46
AKSUE AKSU ENERJI 48,74 1,54 % 37.433.449,84 13:48
AKYHO AKDENIZ YATIRIM HOLDING 2,39 -0,83 % 1.594.199,20 13:48
ALARK ALARKO HOLDING 104,00 0,78 % 109.164.751,60 13:48
ALBRK ALBARAKA TURK 8,05 -0,37 % 37.214.631,95 13:48
ALCAR ALARKO CARRIER 790,50 -1,31 % 17.495.585,00 13:45
ALCTL ALCATEL LUCENT TELETAS 164,40 -0,78 % 16.520.968,30 13:47
ALFAS ALFA SOLAR ENERJI 45,22 -1,65 % 40.101.516,32 13:48
ALGYO ALARKO GMYO 3,47 -0,57 % 35.269.347,82 13:47
ALKA ALKIM KAGIT 8,78 -0,90 % 7.336.189,72 13:47
ALKIM ALKIM KIMYA 16,29 -1,03 % 8.661.478,22 13:48
ALKLC ALTINKILIC GIDA VE SUT 402,75 0,37 % 128.651.117,50 13:48
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,65 -1,01 % 288.037.281,13 13:48
ALTNY ALTINAY SAVUNMA 15,80 -0,50 % 109.439.135,12 13:48
ALVES ALVES KABLO 2,40 -0,83 % 47.655.206,56 13:48
ANELE ANEL ELEKTRIK 105,30 -10,00 % 34.152.791,40 13:48
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,92 -0,30 % 6.880.291,81 13:48
ANHYT ANADOLU HAYAT EMEK. 107,20 1,13 % 146.354.535,90 13:48
ANSGR ANADOLU SIGORTA 27,20 -0,37 % 33.989.611,90 13:47
ARASE DOGU ARAS ENERJI 114,70 -2,13 % 7.477.692,90 13:48
ARCLK ARCELIK 101,60 2,32 % 107.223.890,35 13:48
ARDYZ ARD BILISIM TEKNOLOJILERI 67,10 -4,48 % 174.781.623,90 13:48
ARENA ARENA BILGISAYAR 24,42 -0,73 % 14.351.105,86 13:46
ARFYE ARF BIO YENILENEBILIR ENERJI 31,44 1,22 % 62.406.033,92 13:47
ARMGD ARMADA GIDA 202,50 -0,30 % 173.255.144,90 13:48
ARSAN ARSAN HOLDING 3,40 -1,16 % 18.905.839,46 13:47
ARTMS ARTEMIS HALI 40,94 1,64 % 11.791.725,52 13:48
ARZUM ARZUM EV ALETLERI 1,90 -1,55 % 19.638.638,12 13:48
ASELS ASELSAN 363,00 0,69 % 4.397.274.325,75 13:48
ASGYO ASCE GMYO 11,25 -1,66 % 27.359.456,05 13:48
ASTOR ASTOR ENERJI 293,25 1,12 % 5.048.054.324,75 13:48
ASUZU ANADOLU ISUZU 51,95 -1,24 % 9.041.574,55 13:47
ATAGY ATA GMYO 10,70 -1,29 % 757.268,96 13:48
ATAKP ATAKEY PATATES 51,70 -0,29 % 3.420.305,70 13:48
ATATP ATP YAZILIM 230,20 -4,12 % 156.034.771,20 13:48
ATATR ATA TURIZM 15,08 -1,37 % 154.733.373,72 13:48
ATEKS AKIN TEKSTIL 113,50 0,00 % 562.846,50 12:55
ATLAS ATLAS YAT. ORT. 7,37 -1,73 % 1.981.671,74 13:48
ATSYH ATLANTIS YATIRIM HOLDING 102,80 -0,48 % 1.313.932,60 12:55
AVGYO AVRASYA GMYO 15,13 -1,37 % 7.362.160,82 13:48
AVHOL AVRUPA YATIRIM HOLDING 38,36 2,08 % 44.304.919,00 13:48
AVOD A.V.O.D GIDA VE TARIM 3,83 -0,52 % 13.453.760,50 13:48
AVPGY AVRUPAKENT GMYO 52,25 0,19 % 8.613.986,15 13:48
AVTUR AVRASYA PETROL VE TUR. 14,88 -0,07 % 2.850.833,78 13:47
AYCES ALTINYUNUS CESME 499,00 -1,67 % 32.294.938,00 13:48
AYDEM AYDEM ENERJI 25,02 0,56 % 16.445.603,16 13:47
AYEN AYEN ENERJI 33,72 -0,35 % 12.893.217,12 13:46
AYES AYES CELIK HASIR VE CIT 31,00 0,06 % 1.515.033,20 12:55
AYGAZ AYGAZ 270,75 0,28 % 194.065.782,75 13:48
AZTEK AZTEK TEKNOLOJI 4,28 -0,47 % 6.870.376,78 13:47
BAGFS BAGFAS 24,14 -0,33 % 2.770.065,84 13:47
BAHKM BAHADIR KIMYA 117,00 -0,09 % 13.703.971,40 13:48
BAKAB BAK AMBALAJ 47,16 -1,54 % 5.024.571,14 13:46
BALAT BALATACILAR BALATACILIK 73,25 1,03 % 673.541,00 12:55
BALSU BALSU GIDA 15,24 -1,17 % 202.801.756,15 13:48
BANVT BANVIT 156,70 0,97 % 5.249.788,80 13:48
BARMA BAREM AMBALAJ 30,94 -9,95 % 3.569.888,14 13:47
BASCM BASTAS BASKENT CIMENTO 13,18 -0,90 % 535.173,90 12:55
BASGZ BASKENT DOGALGAZ GMYO 44,40 -1,94 % 6.254.444,64 13:45
BAYRK BAYRAK TABAN SANAYI 4,39 -1,57 % 8.559.190,43 13:46
BEGYO BATI EGE GMYO 3,67 -0,81 % 8.187.373,83 13:48
BERA BERA HOLDING 13,24 -0,75 % 43.644.642,21 13:48
BESLR BESLER GIDA 12,87 -3,67 % 39.807.136,92 13:48
BESTE BEST BRANDS ENERJI 30,58 -1,29 % 68.252.345,76 13:48
BETAE BETA ENERJI VE TEKNOLOJI 80,75 -8,55 % 1.770.249.698,05 13:48
BEYAZ BEYAZ FILO 25,64 1,02 % 48.384.797,62 13:48
BFREN BOSCH FREN SISTEMLERI 134,80 3,85 % 109.941.529,70 13:48
BIENY BIEN YAPI URUNLERI 21,30 -0,65 % 28.551.063,84 13:48
BIGCH BUYUK SEFLER BIGCHEFS 6,77 -1,60 % 25.414.566,56 13:48
BIGEN BIRLESIM GRUP ENERJI 136,50 -3,53 % 2.243.496.704,40 13:48
BIGTK BIG MEDYA TEKNOLOJI 300,25 9,98 % 282.781.394,50 13:46
BIMAS BIM MAGAZALAR 389,75 1,70 % 1.740.966.812,00 13:48
BINBN BIN ULASIM TEKNOLOJILERI 174,70 0,87 % 29.635.919,50 13:47
BINHO 1000 YATIRIMLAR HOL. 10,06 0,80 % 167.144.652,63 13:48
BIOEN BIOTREND CEVRE VE ENERJI 17,44 -0,97 % 45.329.154,81 13:48
BIZIM BIZIM MAGAZALARI 24,78 -1,43 % 4.132.565,00 13:46
BJKAS BESIKTAS FUTBOL YAT. 1,87 -3,11 % 227.561.869,43 13:47
BLCYT BILICI YATIRIM 20,68 0,49 % 7.493.603,44 13:48
BLUME BLUME METAL KIMYA 32,00 -1,11 % 16.460.037,02 13:47
BMSCH BMS CELIK HASIR 13,10 -2,02 % 7.359.005,64 13:47
BMSTL BMS BIRLESIK METAL 44,04 0,78 % 27.748.403,86 13:48
BNTAS BANTAS AMBALAJ 6,03 -0,17 % 4.210.468,96 13:46
BOBET BOGAZICI BETON SANAYI 18,29 -1,19 % 21.594.830,84 13:47
BORLS BORLEASE OTOMOTIV 5,78 4,14 % 23.244.214,48 13:48
BORSK BOR SEKER 6,10 0,49 % 27.654.852,50 13:46
BOSSA BOSSA 6,79 -0,88 % 13.605.201,37 13:47
BRISA BRISA 81,80 -0,85 % 3.957.126,15 13:47
BRKO BIRKO MENSUCAT 11,65 -0,43 % 2.540.818,40 12:55
BRKSN BERKOSAN YALITIM 7,55 0,00 % 928.096,88 13:47
BRKVY BIRIKIM VARLIK YONETIM 78,50 -0,88 % 8.525.873,20 13:48
BRLSM BIRLESIM MUHENDISLIK 16,48 1,10 % 41.040.264,88 13:48
BRMEN BIRLIK MENSUCAT 19,80 -0,25 % 2.755.724,40 12:55
BRSAN BORUSAN BORU SANAYI 573,50 2,14 % 477.790.548,00 13:48
BRYAT BORUSAN YAT. PAZ. 1.784,00 -0,22 % 39.385.540,00 13:48
BSOKE BATICIM CIMENTO 34,04 0,12 % 24.728.886,36 13:47
BTCIM BATICIM BATI ANADOLU 5,25 0,57 % 343.170.041,49 13:48
BUCIM BURSA CIMENTO 5,14 -0,39 % 5.556.069,66 13:43
BULGS BULLS GSYO 40,18 0,00 % 58.949.908,76 13:46
BURCE BURCELIK 38,20 -7,06 % 119.205.362,92 13:48
BURVA BURCELIK VANA 820,00 -5,64 % 22.811.236,50 13:44
BVSAN BULBULOGLU VINC 112,00 -2,10 % 50.159.253,80 13:48
BYDNR BAYDONER RESTORANLARI 39,10 1,56 % 23.049.567,96 13:48
CANTE CAN2 TERMIK 1,24 -0,80 % 119.774.973,54 13:48
CASA CASA EMTIA PETROL 73,50 0,00 % 604.684,50 12:55
CATES CATES ELEKTRIK 47,62 4,48 % 152.154.960,76 13:48
CCOLA COCA COLA ICECEK 92,20 3,48 % 279.840.035,75 13:48
CELHA CELIK HALAT 25,20 8,71 % 38.835.650,32 13:48
CEMAS CEMAS DOKUM 4,13 -0,48 % 8.213.901,45 13:48
CEMTS CEMTAS 9,06 0,22 % 3.941.088,53 13:46
CEMZY CEM ZEYTIN 14,07 -0,21 % 347.694.613,55 13:48
CEOEM CEO EVENT MEDYA 23,18 -2,19 % 10.999.510,04 13:47
CGCAM CAGDAS CAM 40,60 -1,22 % 88.307.626,60 13:48
CIMSA CIMSA 47,42 -0,55 % 209.672.421,60 13:48
CLEBI CELEBI 1.477,00 -0,81 % 17.429.670,00 13:47
CMBTN CIMBETON 1.606,00 -4,18 % 40.869.023,00 13:48
CMENT CIMENTAS 280,00 -1,06 % 214.962,00 12:55
CONSE CONSUS ENERJI 2,55 0,79 % 25.578.352,87 13:46
COSMO COSMOS YAT. HOLDING 120,20 -1,88 % 3.590.257,10 13:47
CRDFA CREDITWEST FAKTORING 44,86 2,19 % 51.480.523,38 13:47
CRFSA CARREFOURSA 157,50 0,45 % 18.485.508,20 13:47
CUSAN CUHADAROGLU METAL 23,56 -2,24 % 24.354.982,56 13:46
CVKMD CVK MADEN 37,40 0,54 % 259.275.320,66 13:48
CWENE CW ENERJI 37,06 -0,54 % 293.242.958,16 13:48
DAGI DAGI GIYIM 9,41 -0,32 % 72.693.082,64 13:48
DAPGM DAP GAYRIMENKUL 9,58 -0,62 % 339.429.313,75 13:48
DARDL DARDANEL 1,79 -0,56 % 13.809.793,53 13:48
DCTTR DCT TRADING DIS TICARET 11,43 -1,21 % 29.884.030,07 13:48
DENGE DENGE HOLDING 2,39 1,70 % 42.657.905,19 13:48
DERHL DERLUKS YATIRIM HOLDING 10,81 0,09 % 23.545.235,85 13:47
DERIM DERIMOD 34,32 -2,17 % 3.287.375,94 13:47
DESA DESA DERI 9,25 0,11 % 13.375.282,25 13:47
DESPC DESPEC BILGISAYAR 43,32 -2,56 % 33.939.869,80 13:48
DEVA DEVA HOLDING 72,90 -0,07 % 12.887.091,05 13:46
DGATE DATAGATE BILGISAYAR 106,80 -5,74 % 34.686.331,00 13:46
DGGYO DOGUS GMYO 36,64 -2,24 % 2.446.352,02 13:48
DGNMO DOGANLAR MOBILYA 7,70 6,65 % 42.551.273,60 13:48
DIRIT DIRITEKS DIRILIS TEKSTIL 21,20 -3,90 % 1.066.305,04 12:55
DITAS DITAS BDY 25,08 4,07 % 44.737.316,78 13:48
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,04 0,17 % 8.549.823,00 13:48
DMRGD DMR UNLU MAMULLER 11,77 -2,00 % 380.259.226,49 13:48
DMSAS DEMISAS DOKUM 9,12 -0,44 % 17.711.882,79 13:44
DNISI DINAMIK ISI MAKINA YALITIM 19,63 -0,86 % 4.394.187,43 13:47
DOAS DOGUS OTOMOTIV 185,20 -0,80 % 52.764.865,10 13:47
DOCO DO-CO 10.825,00 1,03 % 20.807.917,50 13:44
DOFER DOFER YAPI MALZEMELERI 29,08 -0,21 % 4.451.893,92 13:48
DOFRB DOF ROBOTIK 141,00 -2,69 % 372.496.410,90 13:48
DOGUB DOGUSAN 80,60 0,25 % 10.648.805,70 13:48
DOHOL DOGAN HOLDING 21,08 0,19 % 39.130.266,82 13:48
DOKTA DOKTAS DOKUMCULUK 22,06 -0,72 % 2.660.624,38 13:45
DSTKF DESTEK FINANS FAKTORING 1.916,00 -3,82 % 1.269.815.350,00 13:48
DUNYH DUNYA HOLDING 137,70 -2,48 % 20.631.400,30 13:48
DURDO DURAN DOGAN BASIM 5,04 0,60 % 6.143.586,45 13:39
DURKN DURUKAN SEKERLEME 18,69 -3,36 % 24.791.434,50 13:48
DYOBY DYO BOYA 13,26 -0,75 % 5.220.601,96 13:46
DZGYO DENIZ GMYO 7,21 -1,10 % 8.169.621,70 13:48
EBEBK EBEBEK MAGAZACILIK 85,00 0,41 % 6.947.830,60 13:47
ECILC ECZACIBASI ILAC 69,65 -0,50 % 91.381.887,85 13:48
ECOGR ECOGREEN ENERJI 36,72 -7,74 % 765.349.723,68 13:48
ECZYT ECZACIBASI YATIRIM 317,50 0,00 % 36.463.500,25 13:46
EDATA E-DATA TEKNOLOJI 17,86 -1,22 % 11.119.928,70 13:48
EDIP EDIP GAYRIMENKUL 35,04 -1,96 % 10.848.532,00 13:48
EFOR EFOR YATIRIM 19,76 2,92 % 906.510.295,42 13:48
EGEEN EGE ENDUSTRI 5.410,00 -0,78 % 16.300.417,50 13:47
EGEGY EGEYAPI AVRUPA GMYO 32,18 -1,53 % 20.508.770,96 13:46
EGEPO NASMED EGEPOL 18,39 1,49 % 44.084.448,17 13:47
EGGUB EGE GUBRE 96,00 -0,31 % 9.393.362,55 13:45
EGPRO EGE PROFIL 34,88 0,23 % 8.117.487,38 13:48
EGSER EGE SERAMIK 2,95 -1,34 % 2.105.322,92 13:48
EKDMR EKINCILER DEMIR CELIK 52,90 3,73 % 692.603.732,60 13:48
EKGYO EMLAK KONUT GMYO 18,63 -1,48 % 1.163.219.194,14 13:48
EKIM EKIM TURIZM 21,24 0,09 % 150.904.296,18 13:48
EKIZ EKIZ KIMYA 69,40 -0,72 % 339.366,00 12:55
EKOS EKOS TEKNOLOJI 5,81 -0,34 % 19.680.676,42 13:47
EKSUN EKSUN GIDA 6,13 -2,39 % 25.038.327,84 13:48
ELITE ELITE NATUREL ORGANIK GIDA 30,08 -0,59 % 8.881.594,16 13:48
EMKEL EMEK ELEKTRIK 19,33 -0,10 % 34.777.425,10 13:47
EMNIS EMINIS AMBALAJ 157,00 -0,63 % 95.770,00 12:55
EMPAE EMPA ELEKTRONIK 51,80 -7,75 % 332.781.015,80 13:48
ENDAE ENDA ENERJI HOLDING 16,38 -0,30 % 22.308.945,46 13:47
ENERY ENERYA ENERJI 9,47 -0,53 % 66.291.809,61 13:48
ENJSA ENERJISA ENERJI 107,90 2,27 % 134.571.521,30 13:48
ENKAI ENKA INSAAT 89,10 0,51 % 409.838.890,35 13:48
ENPRA ENPARA BANK 60,00 -3,07 % 693.880,80 12:55
ENSRI ENSARI SINAI YATIRIMLAR 5,75 -2,71 % 56.565.573,23 13:47
ENTRA IC ENTERRA YEN. ENERJI 4,75 9,95 % 328.787.195,75 13:48
EPLAS EGEPLAST 5,47 1,11 % 4.334.822,04 13:42
ERBOS ERBOSAN 160,70 -0,19 % 3.451.871,00 13:42
ERCB ERCIYAS CELIK BORU 53,50 -0,93 % 25.607.386,90 13:47
EREGL EREGLI DEMIR CELIK 43,54 0,65 % 1.917.395.804,92 13:48
ERSU ERSU GIDA 23,00 0,00 % 4.496.075,54 13:47
ESCAR ESCAR FILO 47,54 1,62 % 47.149.218,74 13:48
ESCOM ESCORT TEKNOLOJI 5,44 -2,86 % 68.389.522,14 13:48
ESEN ESENBOGA ELEKTRIK 3,55 -3,53 % 114.890.514,06 13:48
ETILR ETILER GIDA 6,22 2,13 % 15.174.600,89 13:48
ETYAT EURO TREND YAT. ORT. 13,20 0,76 % 2.990.341,21 13:47
EUHOL EURO YATIRIM HOLDING 10,20 0,79 % 1.456.396,80 12:55
EUKYO EURO KAPITAL YAT. ORT. 12,73 -2,15 % 3.255.182,73 13:48
EUPWR EUROPOWER ENERJI 98,70 0,51 % 940.605.752,55 13:48
EUREN EUROPEN ENDUSTRI 3,99 -0,50 % 33.355.014,77 13:48
EUYO EURO YAT. ORT. 5,40 1,50 % 3.983.263,59 13:40
EYGYO EYG GMYO 2,32 -0,85 % 8.154.836,85 13:47
FADE FADE GIDA 15,64 0,26 % 5.929.732,53 13:43
FENER FENERBAHCE FUTBOL 3,14 3,29 % 270.309.679,11 13:48
FLAP FLAP KONGRE TOPLANTI HIZ. 10,12 -1,65 % 2.947.319,28 13:46
FMIZP F-M IZMIT PISTON 285,00 -0,09 % 24.436.064,50 13:48
FONET FONET BILGI TEKNOLOJILERI 5,40 -0,55 % 37.952.964,18 13:47
FORMT FORMET METAL VE CAM 1,90 0,00 % 19.419.942,60 13:47
FORTE FORTE BILGI ILETISIM 106,70 0,19 % 43.761.483,50 13:48
FRIGO FRIGO PAK GIDA 2,22 -0,45 % 36.066.620,24 13:48
FRMPL FORMUL PLASTIK VE METAL 32,24 -2,60 % 40.759.626,70 13:48
FROTO FORD OTOSAN 77,80 -0,58 % 884.560.988,40 13:48
FZLGY FUZUL GMYO 12,17 3,14 % 215.162.439,25 13:48
GARAN GARANTI BANKASI 127,40 0,24 % 1.711.131.717,10 13:48
GARFA GARANTI FAKTORING 27,54 0,15 % 6.818.461,16 13:46
GATEG GATE GROUP TEKNOLOJI 312,00 -0,95 % 994.656,00 12:55
GEDIK GEDIK Y. MEN. DEG. 6,29 -2,33 % 14.867.300,39 13:48
GEDZA GEDIZ AMBALAJ 28,20 -1,19 % 5.285.543,98 13:46
GENIL GEN ILAC 9,44 0,43 % 141.825.054,91 13:48
GENKM GENTAS KIMYA 11,68 -1,35 % 54.302.011,27 13:48
GENTS GENTAS 5,70 -6,25 % 82.671.533,80 13:48
GEREL GERSAN ELEKTRIK 38,00 0,80 % 231.201.879,14 13:48
GESAN GIRISIM ELEKTRIK SANAYI 80,30 -0,80 % 210.469.077,15 13:48
GIPTA GIPTA OFIS KIRTASIYE 60,40 -0,74 % 48.980.650,80 13:48
GLBMD GLOBAL MEN. DEG. 12,40 -0,40 % 1.154.275,24 13:48
GLCVY GELECEK VARLIK YONETIMI 52,50 -1,96 % 18.384.685,20 13:48
GLRMK GULERMAK AGIR SANAYI 157,10 -1,38 % 223.443.696,40 13:48
GLRYH GULER YAT. HOLDING 3,06 1,66 % 28.206.997,61 13:48
GLYHO GLOBAL YAT. HOLDING 16,28 -1,63 % 14.845.693,67 13:46
GMTAS GIMAT MAGAZACILIK 46,44 0,56 % 30.565.662,54 13:48
GOKNR GOKNUR GIDA 23,38 0,34 % 57.685.374,72 13:48
GOLDA GOLDA GIDA 14,55 -5,52 % 524.951.650,81 13:48
GOLTS GOLTAS CIMENTO 300,50 -1,23 % 13.195.307,50 13:48
GOODY GOOD-YEAR 2,55 -1,16 % 12.679.168,68 13:48
GOZDE GOZDE GIRISIM 22,96 -0,09 % 13.897.598,26 13:45
GRNYO GARANTI YAT. ORT. 14,73 -1,67 % 1.097.421,35 13:47
GRSEL GUR-SEL TURIZM TASIMACILIK 345,25 0,36 % 74.441.515,75 13:48
GRTHO GRAINTURK HOLDING 250,25 5,77 % 276.005.836,00 13:48
GSDDE GSD DENIZCILIK 13,04 -0,76 % 16.893.496,77 13:47
GSDHO GSD HOLDING 5,18 -0,38 % 12.079.264,27 13:47
GSRAY GALATASARAY SPORTIF 1,01 1,00 % 159.956.276,35 13:47
GUBRF GUBRE FABRIK. 422,50 -0,35 % 235.130.033,00 13:48
GUNDG GUNDOGDU GIDA 2.367,00 -10,00 % 697.532.691,50 13:47
GWIND GALATA WIND ENERJI 25,60 -0,54 % 71.371.759,92 13:48
GZNMI GEZINOMI SEYAHAT 62,95 1,04 % 69.267.490,65 13:48
HALKB T. HALK BANKASI 36,58 2,24 % 1.137.421.189,92 13:48
HATEK HATAY TEKSTIL 16,39 2,12 % 29.096.127,25 13:47
HATSN HATSAN GEMI 58,50 0,86 % 73.219.763,25 13:48
HDFGS HEDEF GIRISIM 2,61 -1,88 % 34.819.020,59 13:46
HEDEF HEDEF HOLDING 239,90 -0,04 % 124.641.147,70 13:48
HEKTS HEKTAS 2,92 -0,34 % 396.823.505,78 13:48
HKTM HIDROPAR HAREKET KONTROL 11,13 2,11 % 35.674.461,89 13:48
HLGYO HALK GMYO 4,78 0,00 % 25.940.794,37 13:46
HOROZ HOROZ LOJISTIK 58,10 -1,61 % 27.822.521,25 13:48
HRKET HAREKET PROJE TASIMACILIGI 98,55 2,55 % 113.980.313,05 13:48
HTTBT HITIT BILGISAYAR 36,92 0,16 % 5.527.360,14 13:48
HUBVC HUB GIRISIM 2,81 -2,77 % 3.696.391,61 13:46
HUNER HUN YENILENEBILIR ENERJI 3,60 0,00 % 31.053.910,29 13:47
HURGZ HURRIYET GZT. 7,24 3,43 % 56.871.500,15 13:48
ICBCT ICBC TURKEY BANK 22,96 -2,21 % 46.700.074,40 13:48
ICUGS ICU GIRISIM 5,83 -1,19 % 17.817.131,32 13:47
IDGYO IDEALIST GMYO 4,20 -3,89 % 1.517.261,16 13:46
IEYHO ISIKLAR ENERJI YAPI HOL. 166,00 1,59 % 268.107.591,80 13:48
IHAAS IHLAS HABER AJANSI 54,60 3,70 % 68.018.440,95 13:48
IHEVA IHLAS EV ALETLERI 2,02 0,00 % 794.227,86 13:46
IHGZT IHLAS GAZETECILIK 1,23 -1,60 % 16.264.335,53 13:47
IHLAS IHLAS HOLDING 1,05 -1,87 % 23.817.276,16 13:48
IHLGM IHLAS GAYRIMENKUL 1,65 0,61 % 21.528.323,70 13:46
IHYAY IHLAS YAYIN HOLDING 1,30 -2,26 % 1.145.700,01 13:46
IMASM IMAS MAKINA 2,74 -0,72 % 14.534.236,15 13:48
INDES INDEKS BILGISAYAR 10,82 -2,61 % 36.857.340,05 13:48
INFO INFO YATIRIM 6,18 -1,12 % 43.018.579,55 13:48
INGRM INGRAM BILISIM 383,50 -1,79 % 4.569.343,25 13:43
INTEK INNOSA TEKNOLOJI 324,00 -3,07 % 2.145.528,00 12:55
INTEM INTEMA 249,20 -1,21 % 3.403.823,00 13:43
INVEO INVEO YATIRIM HOLDING 7,44 0,27 % 9.989.832,68 13:47
INVES INVESTCO HOLDING 686,00 1,70 % 8.688.744,00 13:46
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,00 -2,10 % 341.469,50 12:55
ISBTR IS BANKASI (B) 489.897,50 -1,03 % 489.897,50 12:55
ISCTR IS BANKASI (C) 12,86 -0,23 % 2.433.915.804,98 13:48
ISDMR ISKENDERUN DEMIR CELIK 53,85 0,28 % 17.714.061,05 13:48
ISFIN IS FIN.KIR. 19,29 0,21 % 25.616.065,50 13:47
ISGSY IS GIRISIM 17,18 -0,17 % 27.622.021,15 13:47
ISGYO IS GMYO 24,26 -0,98 % 17.098.487,64 13:45
ISKPL ISIK PLASTIK 8,50 -9,96 % 561.946.336,76 13:48
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,86 -0,44 % 67.088.020,20 13:48
ISSEN ISBIR SENTETIK DOKUMA 7,20 0,28 % 2.345.132,52 13:43
ISVEA ISVEA SERAMIK VE BANYO 35,88 -9,98 % 193.425.375,16 13:48
ISYAT IS YAT. ORT. 7,69 -0,39 % 2.330.381,87 13:47
IZENR IZDEMIR ENERJI 9,61 -2,04 % 126.274.076,81 13:48
IZFAS IZMIR FIRCA 71,65 9,98 % 1.358.720.404,55 13:48
IZINV IZ YATIRIM HOLDING 58,05 0,09 % 4.869.457,10 13:47
IZMDC IZMIR DEMIR CELIK 12,20 0,08 % 70.848.861,39 13:48
JANTS JANTSA JANT SANAYI 16,67 9,96 % 110.076.766,21 13:47
KAPLM KAPLAMIN 426,75 -0,29 % 23.916.191,00 13:46
KAREL KAREL ELEKTRONIK 9,83 -1,80 % 59.410.247,27 13:46
KARSN KARSAN OTOMOTIV 10,28 -0,48 % 25.274.930,41 13:47
KARTN KARTONSAN 226,60 -3,08 % 226.913.572,00 13:47
KATMR KATMERCILER EKIPMAN 2,34 -0,85 % 55.164.189,08 13:48
KAYSE KAYSERI SEKER FABRIKASI 4,00 0,00 % 7.095.543,58 13:48
KBORU KUZEY BORU 25,88 -0,15 % 68.107.131,12 13:47
KCAER KOCAER CELIK 15,50 -1,90 % 284.457.206,20 13:48
KCHOL KOC HOLDING 197,40 0,36 % 1.311.659.590,10 13:48
KENT KENT GIDA 333,00 0,38 % 1.561.770,00 12:55
KERVN KERVANSARAY YAT. HOLDING 7,51 3,59 % 1.537.551,37 12:55
KFEIN KAFEIN YAZILIM 8,59 -1,60 % 14.065.314,51 13:48
KGYO KORAY GMYO 10,05 -1,28 % 40.938.430,49 13:47
KIMMR KIM MARKET-ERSAN ALISVERIS 14,36 0,42 % 5.551.736,38 13:42
KLGYO KILER GMYO 4,61 -0,86 % 5.625.455,58 13:46
KLKIM KALEKIM KIMYEVI MADDELER 25,78 -1,53 % 18.491.900,96 13:48
KLMSN KLIMASAN KLIMA 28,94 -0,21 % 8.708.224,30 13:48
KLNMA T. KALKINMA BANK. 9,12 -2,56 % 574.074,32 12:55
KLRHO KILER HOLDING 79,00 -2,05 % 70.058.541,90 13:48
KLSER KALESERAMIK 25,14 -0,16 % 7.827.565,82 13:46
KLSYN KOLEKSIYON MOBILYA 13,39 0,68 % 11.663.548,83 13:47
KLYPV KALYON GUNES TEKNOLOJILERI 59,50 0,34 % 34.619.937,35 13:48
KMPUR KIMTEKS POLIURETAN 20,22 0,00 % 33.509.917,84 13:47
KNFRT KONFRUT TARIM 11,42 0,00 % 7.359.559,90 13:47
KOCMT KOC METALURJI 5,62 4,66 % 681.904.024,06 13:48
KONKA KONYA KAGIT 12,93 -1,07 % 8.901.445,11 13:42
KONTR KONTROLMATIK TEKNOLOJI 4,50 -4,66 % 9.785.466,00 12:55
KONYA KONYA CIMENTO 3.735,00 -0,80 % 15.489.727,50 13:48
KOPOL KOZA POLYESTER 5,99 -0,33 % 25.418.939,96 13:47
KORDS KORDSA TEKNIK TEKSTIL 68,65 -3,99 % 142.643.072,85 13:48
KOTON KOTON MAGAZACILIK 13,10 -0,61 % 19.833.735,93 13:48
KRDMA KARDEMIR (A) 44,44 1,09 % 198.153.090,36 13:48
KRDMB KARDEMIR (B) 132,70 -0,60 % 80.914.723,90 13:47
KRDMD KARDEMIR (D) 42,32 -0,05 % 1.180.993.586,82 13:48
KRGYO KORFEZ GMYO 2,50 0,81 % 4.213.977,05 13:41
KRONT KRON TEKNOLOJI 23,08 -3,03 % 12.766.433,58 13:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,21 -0,22 % 7.863.840,22 13:46
KRSTL KRISTAL KOLA 10,65 1,82 % 33.811.065,52 13:46
KRTEK KARSU TEKSTIL 21,06 -1,31 % 616.511,86 13:44
KRVGD KERVAN GIDA 2,54 -2,68 % 7.834.962,89 13:48
KSTUR KUSTUR KUSADASI TURIZM 2.650,00 0,00 % 882.450,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 162,90 4,49 % 3.779.053.832,70 13:48
KTSKR KUTAHYA SEKER FABRIKASI 95,65 -0,83 % 13.792.551,55 13:48
KUTPO KUTAHYA PORSELEN 83,35 -0,12 % 5.012.069,45 13:46
KUVVA KUVVA GIDA 155,00 -2,27 % 20.158.394,90 13:47
KUYAS KUYAS YATIRIM 69,30 1,24 % 194.926.770,20 13:47
KZBGY KIZILBUK GYO 2,14 0,00 % 53.281.747,73 13:46
KZGYO KUZUGRUP GMYO 20,98 -0,57 % 9.047.242,50 13:47
LIDER LDR TURIZM 95,05 -2,31 % 498.290.138,85 13:48
LIDFA LIDER FAKTORING 2,85 -1,38 % 9.488.785,09 13:48
LILAK LILA KAGIT 29,66 -0,40 % 25.422.709,92 13:47
LINK LINK BILGISAYAR 5,85 -5,49 % 76.420.293,37 13:45
LKMNH LOKMAN HEKIM SAGLIK 14,32 -0,76 % 4.747.214,90 13:47
LMKDC LIMAK DOGU ANADOLU 23,78 0,00 % 65.542.908,84 13:48
LOGO LOGO YAZILIM 134,20 0,68 % 29.336.576,70 13:48
LRSHO LORAS HOLDING 2,85 -0,70 % 12.303.382,53 13:48
LUKSK LUKS KADIFE 92,65 -1,44 % 2.293.316,85 13:47
LXGYO LUXERA GMYO 12,33 -2,53 % 31.467.993,89 13:48
LYDHO LYDIA HOLDING 184,10 2,16 % 42.967.718,60 13:47
LYDYE LYDIA YESIL ENERJI 13.000,00 -0,08 % 6.658.335,00 13:45
MAALT MARMARIS ALTINYUNUS 1.061,00 0,57 % 10.928.491,00 13:47
MACKO MACKOLIK INTERNET HIZMETLERI 31,96 -2,56 % 4.636.740,26 13:48
MAGEN MARGUN ENERJI 39,58 -0,30 % 263.528.564,36 13:46
MAKIM MAKIM MAKINE 16,91 0,36 % 8.708.385,79 13:48
MAKTK MAKINA TAKIM 10,70 -1,11 % 13.671.286,37 13:47
MANAS MANAS ENERJI YONETIMI 29,10 -3,13 % 775.143.257,72 13:48
MARBL TUREKS TURUNC MADENCILIK 12,46 -0,08 % 6.299.997,84 13:48
MARKA MARKA YATIRIM HOLDING 78,45 -2,79 % 10.746.481,10 13:48
MARMR MARMARA HOLDING 2,20 0,00 % 44.575.554,71 13:46
MARTI MARTI OTEL 1,63 -2,98 % 95.766.476,30 13:48
MAVI MAVI GIYIM 39,28 0,20 % 50.551.182,68 13:48
MCARD METROPAL KURUMSAL HIZMETLER 131,80 -0,15 % 127.907.625,30 13:48
MEDTR MEDITERA TIBBI MALZEME 26,04 -0,53 % 2.780.001,70 13:47
MEGAP MEGA POLIETILEN 1,86 -2,11 % 886.411,66 12:55
MEGMT MEGA METAL 80,25 1,52 % 368.932.433,00 13:48
MEKAG MEKA GLOBAL MAKINE 3,09 0,00 % 8.391.325,84 13:47
MEPET METRO PETROL VE TESISLERI 20,06 0,10 % 1.946.905,52 13:47
MERCN MERCAN KIMYA 23,10 -1,70 % 24.369.699,78 13:48
MERIT MERIT TURIZM 16,46 -0,54 % 11.108.065,71 13:47
MERKO MERKO GIDA 1,44 0,00 % 16.114.789,54 13:47
METEN METGUN ENERJI 22,00 10,00 % 7.861.458,00 13:48
METRO METRO HOLDING 8,28 -0,96 % 22.982.701,97 13:47
MEYSU MEYSU GIDA 12,56 -2,64 % 95.869.381,49 13:48
MGROS MIGROS TICARET 633,00 1,28 % 534.252.797,50 13:48
MHRGY MHR GMYO 3,65 -0,27 % 9.156.330,84 13:47
MIATK MIA TEKNOLOJI 33,88 -1,97 % 410.731.435,96 13:48
MMCAS MMC SAN. VE TIC. YAT. 73,35 -4,62 % 223.936,45 12:55
MNDRS MENDERES TEKSTIL 10,77 -0,46 % 6.907.606,64 13:44
MNDTR MONDI TURKEY 5,29 -0,56 % 2.357.250,56 13:46
MOBTL MOBILTEL ILETISIM 14,38 0,84 % 18.346.942,88 13:44
MOGAN MOGAN ENERJI 17,44 1,34 % 117.056.963,34 13:48
MOPAS MOPAS MARKETCILIK 30,54 0,13 % 58.358.578,16 13:48
MPARK MLP SAGLIK 403,50 1,51 % 84.006.724,25 13:48
MRGYO MARTI GMYO 1,39 -0,71 % 43.309.514,39 13:45
MRSHL MARSHALL 1.610,00 -1,89 % 30.929.833,00 13:46
MSGYO MISTRAL GMYO 5,92 -0,50 % 2.473.454,53 13:48
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,72 -1,28 % 7.891.761,50 13:44
MTRYO METRO YAT. ORT. 9,82 -0,41 % 736.632,32 13:42
MZHLD MAZHAR ZORLU HOLDING 5,46 -0,55 % 491.856,50 13:46
NATEN NATUREL ENERJI 6,25 -2,65 % 20.782.571,00 13:48
NETAS NETAS TELEKOM. 62,80 -2,10 % 10.089.010,10 13:47
NETCD NETCAD YAZILIM 131,60 -0,08 % 231.570.885,60 13:48
NIBAS NIGBAS NIGDE BETON 3,93 -0,51 % 10.268.811,87 13:47
NTGAZ NATURELGAZ 11,00 -1,43 % 9.440.120,84 13:48
NTHOL NET HOLDING 44,04 0,92 % 21.796.734,10 13:48
NUGYO NUROL GMYO 9,64 1,15 % 8.173.996,89 13:45
NUHCM NUH CIMENTO 218,50 0,18 % 2.451.703,70 13:46
OBAMS OBA MAKARNACILIK 5,27 2,73 % 91.803.081,57 13:48
OBASE OBASE BILGISAYAR 42,56 0,28 % 19.660.956,00 13:48
ODAS ODAS ELEKTRIK 8,66 0,70 % 171.262.072,98 13:48
ODINE ODINE TEKNOLOJI 2.507,50 -3,84 % 702.352.951,50 13:48
OFSYM OFIS YEM GIDA 51,00 1,69 % 17.930.913,00 13:48
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 265,00 6,13 % 211.259.311,00 13:48
ONRYT ONUR TEKNOLOJI 58,65 -0,34 % 20.970.305,80 13:48
ORCAY ORCAY ORTAKOY CAY SANAYI 3,99 -0,50 % 1.324.524,46 13:45
ORGE ORGE ENERJI ELEKTRIK 108,50 -1,81 % 57.015.449,50 13:48
ORMA ORMA ORMAN MAHSULLERI 167,50 0,06 % 110.559,10 12:55
ORZAX ORZAKS ILAC 105,60 2,92 % 1.143.400.703,00 13:48
OSMEN OSMANLI MENKUL 8,33 -0,72 % 18.531.950,44 13:46
OSTIM OSTIM ENDUSTRIYEL YAT 1,68 -1,18 % 8.980.547,84 13:48
OTKAR OTOKAR 319,50 -0,93 % 45.082.247,50 13:48
OTTO OTTO HOLDING 179,90 -0,77 % 13.214.997,60 13:47
OYAKC OYAK CIMENTO 20,90 2,75 % 293.140.837,18 13:48
OYAYO OYAK YAT. ORT. 46,20 -1,32 % 776.072,34 13:40
OYLUM OYLUM SINAI YATIRIMLAR 7,76 -2,14 % 642.705,28 13:46
OYYAT OYAK YATIRIM MENKUL 35,54 -1,39 % 8.076.365,60 13:47
OZATD OZATA DENIZCILIK 3.547,50 3,50 % 1.214.594.352,50 13:48
OZGYO OZDERICI GMYO 2,01 -3,37 % 26.121.641,53 13:48
OZKGY OZAK GMYO 12,89 0,39 % 20.216.290,02 13:48
OZRDN OZERDEN AMBALAJ 29,96 0,33 % 13.330.184,16 13:48
OZSUB OZSU BALIK 34,18 -1,73 % 60.545.535,16 13:46
OZYSR OZYASAR TEL 13,25 -0,38 % 9.754.282,55 13:44
PAGYO PANORA GMYO 171,70 2,14 % 13.760.396,70 13:47
PAHOL PASIFIK HOLDING 1,39 -0,71 % 106.218.404,31 13:48
PAMEL PAMEL ELEKTRIK 79,90 -0,25 % 4.396.628,95 13:46
PAPIL PAPILON SAVUNMA 12,93 0,15 % 40.525.293,53 13:48
PARSN PARSAN 77,65 -0,58 % 11.315.448,40 13:47
PASEU PASIFIK EURASIA LOJISTIK 119,60 -0,33 % 174.115.721,50 13:48
PATEK PASIFIK TEKNOLOJI 19,88 -0,35 % 77.228.376,17 13:48
PCILT PC ILETISIM MEDYA 31,72 -3,94 % 23.361.466,74 13:48
PEKGY PEKER GMYO 14,95 -0,33 % 315.308.550,39 13:48
PENGD PENGUEN GIDA 10,26 -0,97 % 9.879.261,68 13:47
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,07 -1,13 % 6.832.397,94 13:48
PETKM PETKIM 19,84 -1,59 % 874.302.797,93 13:48
PETUN PINAR ET VE UN 11,27 -0,18 % 3.747.862,92 13:42
PGSUS PEGASUS 162,80 0,74 % 685.114.843,00 13:48
PINSU PINAR SU 10,76 -0,83 % 8.060.100,70 13:48
PKART PLASTIKKART 127,20 -0,47 % 12.221.875,60 13:48
PKENT PETROKENT TURIZM 128,30 -1,23 % 10.548.522,20 13:48
PLTUR PLATFORM TURIZM 21,48 -0,65 % 12.695.614,30 13:48
PNLSN PANELSAN CATI CEPHE 47,16 1,73 % 34.121.019,12 13:47
PNSUT PINAR SUT 11,20 0,00 % 4.409.882,39 13:47
POLHO POLISAN HOLDING 20,82 0,19 % 12.780.995,26 13:47
POLTK POLITEKNIK METAL 4.717,50 0,27 % 12.300.477,50 13:45
PRDGS PARDUS GIRISIM 8,21 1,23 % 180.925.615,81 13:48
PRKAB TURK PRYSMIAN KABLO 35,54 -2,84 % 16.862.878,64 13:47
PRKME PARK ELEK.MADENCILIK 17,86 1,13 % 23.894.319,19 13:47
PRZMA PRIZMA PRESS MATBAACILIK 70,00 -0,14 % 53.237.538,75 13:46
PSDTC PERGAMON DIS TICARET 132,40 9,97 % 44.869.563,30 13:48
PSGYO PASIFIK GMYO 3,81 0,26 % 587.090.395,33 13:47
QNBFK QNB FINANSAL KIRALAMA 42,66 -4,69 % 881.018,58 12:55
QNBTR QNB BANK 200,00 -0,74 % 726.328,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,71 0,00 % 171.102.884,26 13:47
RALYH RAL YATIRIM HOLDING 263,25 0,67 % 211.432.635,50 13:47
RAYSG RAY SIGORTA 166,70 -1,65 % 11.293.259,90 13:47
REEDR REEDER TEKNOLOJI 6,67 0,91 % 29.697.665,55 13:48
RGYAS RONESANS GAYRIMENKUL YAT. 199,70 -0,70 % 52.767.209,50 13:48
RNPOL RAINBOW POLIKARBONAT 2,30 0,00 % 1.321.586,95 13:43
RODRG RODRIGO TEKSTIL 24,20 -1,22 % 1.346.396,76 13:44
RTALB RTA LABORATUVARLARI 3,24 -0,31 % 19.222.047,73 13:48
RUBNS RUBENIS TEKSTIL 22,44 -4,10 % 72.092.951,00 13:48
RUZYE RUZY MADENCILIK VE ENERJI 8,56 -4,25 % 40.283.101,86 13:48
RYGYO REYSAS GMYO 36,74 7,30 % 173.377.035,52 13:48
RYSAS REYSAS LOJISTIK 22,00 0,82 % 388.945.076,42 13:47
SAFKR SAFKAR EGE SOGUTMACILIK 18,26 -1,30 % 11.364.911,95 13:48
SAHOL SABANCI HOLDING 87,10 0,00 % 997.669.429,20 13:48
SAMAT SARAY MATBAACILIK 5,54 -1,25 % 3.023.138,07 13:46
SANEL SANEL MUHENDISLIK 67,80 -0,59 % 4.051.271,60 12:55
SANFM SANIFOAM ENDUSTRI 9,50 -0,11 % 48.895.748,14 13:48
SANKO SANKO PAZARLAMA 19,41 -1,62 % 3.360.746,93 13:48
SARAE SA-RA ENERJI 100,40 -9,96 % 1.411.389.465,60 13:48
SARKY SARKUYSAN 25,12 -0,95 % 30.763.363,96 13:48
SASA SASA POLYESTER 2,56 -0,39 % 3.844.396.688,22 13:48
SAYAS SAY YENILENEBILIR ENERJI 47,82 -0,99 % 39.900.638,24 13:48
SDTTR SDT UZAY VE SAVUNMA 248,10 6,03 % 112.594.543,15 13:48
SEGMN SEGMEN KARDESLER GIDA 47,56 -0,29 % 24.035.593,78 13:47
SEGYO SEKER GMYO 4,23 0,24 % 4.961.864,37 13:45
SEKFK SEKER FIN. KIR. 5,05 -1,37 % 2.386.860,43 13:47
SEKFKR SEKER FIN. KIR. - RHKP 4,03 0,50 % 1.138.684,56 13:41
SEKUR SEKURO PLASTIK 11,20 3,23 % 4.288.244,80 12:55
SELEC SELCUK ECZA DEPOSU 227,40 -5,84 % 479.560.814,20 13:48
SELVA SELVA GIDA 1,82 -4,71 % 120.074.508,58 13:48
SERNT SERANIT GRANIT SERAMIK 8,64 0,70 % 18.139.364,02 13:47
SEYKM SEYITLER KIMYA 4,70 -2,49 % 4.887.918,59 13:48
SILVR SILVERLINE ENDUSTRI 2,33 -0,85 % 2.212.953,17 13:48
SISE SISE CAM 42,76 -0,47 % 582.084.593,10 13:48
SKBNK SEKERBANK 9,54 -9,92 % 18.154.763,10 13:48
SKTAS SOKTAS 3,22 -0,62 % 11.418.201,85 13:46
SKYLP SKYALP FINANSAL TEKNOLOJILER 249,90 -4,80 % 8.965.764,20 13:48
SKYMD SEKER YATIRIM 14,38 -0,42 % 7.154.274,06 13:48
SMART SMARTIKS YAZILIM 24,66 -2,07 % 17.757.140,32 13:47
SMRTG SMART GUNES ENERJISI TEK. 11,97 -1,40 % 177.675.743,23 13:48
SMRVA SUMER VARLIK YONETIM 11,76 -2,73 % 51.685.328,23 13:48
SNGYO SINPAS GMYO 3,29 -1,20 % 65.284.266,52 13:48
SNICA SANICA ISI SANAYI 3,66 -0,54 % 21.875.349,85 13:48
SNPAM SONMEZ PAMUKLU 19,67 0,00 % 135.723,00 12:55
SODSN SODAS SODYUM SANAYII 8,38 -0,48 % 84.554,20 12:55
SOHOE SOHO GIYIM VE ENERJI 11,69 -0,85 % 148.839.108,64 13:48
SOKE SOKE DEGIRMENCILIK 16,43 0,18 % 11.182.781,71 13:48
SOKM SOK MARKETLER TICARET 53,20 2,31 % 178.282.595,30 13:48
SONME SONMEZ FILAMENT 123,50 -0,48 % 2.026.355,60 13:38
SRVGY SERVET GMYO 2,53 -1,56 % 16.757.660,40 13:48
SSAAT SAAT VE SAAT SANAYI 40,60 -2,31 % 281.443.981,40 13:48
SUMAS SUMAS SUNI TAHTA 315,50 -4,39 % 863.523,50 12:55
SUNTK SUN TEKSTIL 42,06 1,59 % 111.294.048,82 13:48
SURGY SUR TATIL EVLERI GMYO 69,30 -1,07 % 66.848.084,60 13:47
SUWEN SUWEN TEKSTIL 6,76 0,90 % 4.755.832,81 13:47
SVGYO SAVUR GMYO 12,74 -2,60 % 142.577.394,98 13:48
TABGD TAB GIDA 232,90 -1,36 % 57.638.544,90 13:47
TARKM TARKIM BITKI KORUMA 490,00 -1,31 % 29.984.876,25 13:47
TATEN TATLIPINAR ENERJI URETIM 12,61 0,32 % 50.829.904,35 13:47
TATGD TAT GIDA 19,41 3,52 % 34.501.604,48 13:46
TAVHL TAV HAVALIMANLARI 264,50 0,86 % 541.523.293,25 13:48
TBORG T.TUBORG 126,80 1,36 % 13.980.370,50 13:47
TCELL TURKCELL 102,30 0,00 % 797.180.205,90 13:48
TCKRC KIRAC GALVANIZ 145,00 0,00 % 145.036.304,60 13:47
TDGYO TREND GMYO 15,94 -0,87 % 5.165.828,25 13:47
TEHOL TERA YATIRIM TEK. HOL. 43,98 1,81 % 597.249.627,62 13:48
TEKTU TEK-ART TURIZM 8,17 -0,97 % 16.637.837,52 13:48
TERA TERA YATIRIM MENKUL DEGERLER 165,90 0,55 % 807.215.368,90 13:48
TEZOL EUROPAP TEZOL KAGIT 12,60 -2,48 % 28.834.531,06 13:48
TGSAS TGS DIS TICARET 183,50 0,27 % 42.510.913,30 13:47
THYAO TURK HAVA YOLLARI 323,00 1,57 % 7.891.285.399,75 13:48
TKFEN TEKFEN HOLDING 149,70 0,20 % 177.499.278,30 13:48
TKNSA TEKNOSA IC VE DIS TICARET 17,01 0,06 % 14.717.416,99 13:47
TLMAN TRABZON LIMAN 80,90 -1,22 % 5.962.959,45 13:47
TMPOL TEMAPOL POLIMER PLASTIK 439,25 2,63 % 792.956.468,50 13:48
TMSN TUMOSAN MOTOR VE TRAKTOR 80,80 0,19 % 9.127.253,60 13:48
TNZTP TAPDI TINAZTEPE 26,56 4,16 % 144.347.896,78 13:48
TOASO TOFAS OTO. FAB. 268,50 -1,47 % 1.153.811.640,50 13:48
TRALT TURK ALTIN ISLETMELERI 48,02 -0,50 % 1.894.952.639,94 13:48
TRCAS TURCAS HOLDING 44,20 0,09 % 11.838.053,28 13:45
TRENJ TR DOGAL ENERJI 96,85 -0,41 % 56.891.602,75 13:48
TRGYO TORUNLAR GMYO 94,85 1,17 % 104.268.508,55 13:48
TRHOL TERA FINANSAL YAT. HOL. 1.646,00 -3,35 % 96.065.202,00 13:48
TRILC TURK ILAC SERUM 1,25 -1,57 % 4.072.733,75 12:55
TRMET TR ANADOLU METAL MADENCILIK 131,80 -1,49 % 189.553.819,90 13:48
TSGYO TSKB GMYO 6,09 -1,46 % 3.067.115,30 13:48
TSKB T.S.K.B. 11,26 -0,27 % 42.672.653,91 13:47
TSPOR TRABZONSPOR SPORTIF 0,97 0,00 % 28.138.307,38 13:48
TTKOM TURK TELEKOM 52,80 0,09 % 528.101.268,20 13:48
TTRAK TURK TRAKTOR 411,25 -0,24 % 24.018.047,75 13:48
TUCLK TUGCELIK 4,07 7,67 % 135.310.349,35 13:47
TUKAS TUKAS 2,08 -0,48 % 40.455.723,37 13:48
TUPRS TUPRAS 297,75 1,88 % 2.238.919.326,00 13:48
TUREX TUREKS TURIZM TASIMACILIK 7,07 -3,15 % 158.465.039,43 13:48
TURGG TURKER PROJE GAYRIMENKUL 26,84 0,22 % 2.279.042,04 13:47
TURSG TURKIYE SIGORTA 6,40 -0,78 % 95.929.427,06 13:48
UCAYM UCAY MUHENDISLIK 27,22 0,81 % 57.565.190,98 13:48
UFUK UFUK YATIRIM 1.606,00 -1,77 % 4.903.104,00 13:43
ULAS ULASLAR TURIZM YAT. 23,08 -0,09 % 718.166,76 13:43
ULKER ULKER BISKUVI 90,55 -0,11 % 175.138.709,85 13:48
ULUFA ULUSAL FAKTORING 1,71 -1,16 % 27.213.664,40 13:48
ULUSE ULUSOY ELEKTRIK 292,50 1,30 % 24.684.871,50 13:47
ULUUN ULUSOY UN SANAYI 8,48 -3,09 % 61.856.177,24 13:48
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,54 -1,79 % 7.003.212,69 13:47
USAK USAK SERAMIK 1,38 -0,72 % 38.390.925,76 13:47
VAKBN VAKIFLAR BANKASI 30,20 1,14 % 560.181.536,18 13:48
VAKFA VAKIF FAKTORING 11,37 0,18 % 23.939.501,20 13:46
VAKFN VAKIF FIN. KIR. 1,26 -1,56 % 15.536.490,51 13:47
VAKKO VAKKO TEKSTIL 68,05 0,00 % 3.559.367,95 13:48
VANGD VANET GIDA 90,95 -3,14 % 5.415.357,30 13:48
VBTYZ VBT YAZILIM 32,50 -1,63 % 37.628.376,64 13:48
VERTU VERUSATURK GIRISIM 37,04 -1,07 % 5.343.264,10 13:47
VERUS VERUSA HOLDING 478,75 1,59 % 5.481.684,75 13:46
VESBE VESTEL BEYAZ ESYA 6,13 2,00 % 144.447.581,31 13:48
VESTL VESTEL 24,58 3,10 % 460.577.438,36 13:48
VKFYO VAKIF YAT. ORT. 25,30 0,48 % 1.439.686,94 13:47
VKGYO VAKIF GMYO 2,61 -0,38 % 12.624.482,00 13:48
VKING VIKING KAGIT 23,62 -0,51 % 3.031.607,84 13:47
VRGYO VERA KONSEPT GMYO 1,88 -1,05 % 10.233.276,03 13:48
VSNMD VISNE MADENCILIK 79,45 -0,31 % 30.741.712,90 13:48
YAPRK YAPRAK SUT VE BESI CIFT. 10,62 -1,76 % 11.593.187,25 13:47
YATAS YATAS 33,52 -2,22 % 21.303.560,98 13:48
YAYLA YAYLA EN. UR. TUR. VE INS 22,50 -0,09 % 4.319.064,10 13:47
YBTAS YIBITAS INSAAT MALZEME 14,79 -0,07 % 407.440,92 12:55
YEOTK YEO TEKNOLOJI ENERJI 101,80 -5,65 % 923.132.508,40 13:48
YESIL YESIL YATIRIM HOLDING 1,28 0,79 % 4.804.828,83 13:48
YGGYO YENI GIMAT GMYO 215,40 -0,05 % 3.904.810,40 13:42
YIGIT YIGIT AKU 21,44 0,47 % 31.070.443,60 13:48
YKBNK YAPI VE KREDI BANK. 32,74 -0,49 % 3.727.451.135,64 13:48
YKSLN YUKSELEN CELIK 3,08 0,65 % 8.563.875,66 13:46
YONGA YONGA MOBILYA 51,95 6,02 % 2.512.991,80 12:55
YUNSA YUNSA 9,09 2,02 % 30.914.572,33 13:48
YYAPI YESIL YAPI 0,86 0,00 % 1.760.308,20 12:55
YYLGD YAYLA GIDA 10,28 0,39 % 12.990.525,68 13:47
ZEDUR ZEDUR ENERJI 8,04 0,00 % 6.909.923,16 13:48
ZERGY ZERAY GMYO 10,07 -2,23 % 40.304.251,66 13:48
ZGYO Z GMYO 36,98 -2,32 % 74.915.566,82 13:48
ZOREN ZORLU ENERJI 2,53 1,20 % 142.884.751,97 13:48
ZRGYO ZIRAAT GMYO 17,82 -0,72 % 1.889.575,40 13:47

Çerez	Süre	Açıklama
cookielawinfo-checkbox-analytics	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Analytics".
cookielawinfo-checkbox-functional	11 months	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category "Functional".
cookielawinfo-checkbox-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-others	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Other.
cookielawinfo-checkbox-performance	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Performance".
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.

Ana Menü

Ana Menü