DOLAR 32,4905 0.23%
EURO 34,6027 0.28%
ALTIN 2.478,12-0,19
BITCOIN 2036464-5,14%
İstanbul
22°

AÇIK

16:52

İKİNDİ'YE KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.574 s Değişim: -1.10% -106,02 Adet:   1.612 Mio.Lot Hacim:   56.780 Mio.TL
EN YÜKSEK 9646
EN DÜŞÜK 9,513
Açılış: 9.645 Dünkü Kapanış: 9.680

Verilerin Son Güncelleme Saati : 14:23

MENKUL FİYAT % ZAMAN
  • AEFES 161,90 2,02 14:26:33
  • AGROT 32,30 -7,71 14:26:36
  • AHGAZ 12,51 -2,11 14:25:30
  • AKBNK 56,15 -3,85 14:26:30
  • AKCNS 139,10 -4,20 14:26:36
  • AKFGY 2,31 -0,43 14:26:33
  • AKFYE 24,68 -1,28 14:26:36
  • AKSA 100,60 -0,10 14:25:35
  • AKSEN 36,52 -2,35 14:26:17
  • ALARK 140,80 -2,22 14:26:33
  • ALBRK 4,43 -1,99 14:21:41
  • ALFAS 93,00 -7,65 14:26:38
  • ANSGR 83,20 2,34 14:25:50
  • ARCLK 163,10 0,74 14:26:17
  • ASELS 58,80 1,20 14:26:28
  • ASTOR 95,70 -2,84 14:26:39
  • BERA 19,77 0,36 14:26:38
  • BFREN 1.042,00 -1,79 14:26:21
  • BIENY 41,72 -3,47 14:24:30
  • BIMAS 392,00 -0,19 14:26:39
  • BIOEN 17,99 -1,96 14:26:29
  • BOBET 35,52 -3,32 14:26:27
  • BRSAN 601,00 -2,12 14:25:34
  • BRYAT 3.590,00 -3,23 14:25:25
  • BTCIM 130,40 -1,81 14:25:46
  • CANTE 20,52 1,08 14:26:30
  • CCOLA 658,50 0,38 14:26:07
  • CIMSA 30,90 -2,28 14:26:36
  • CWENE 302,00 5,13 14:26:35
  • DOAS 385,75 0,19 14:26:29
  • DOHOL 13,29 -1,63 14:25:30
  • ECILC 50,00 -1,38 14:23:10
  • ECZYT 229,00 -3,70 14:25:27
  • EGEEN 16.535,00 -0,69 14:25:43
MENKUL FİYAT % ZAMAN
  • EKGYO 10,64 -1,57 14:26:31
  • ENERY 165,20 -0,18 14:26:25
  • ENJSA 61,85 0,49 14:26:39
  • ENKAI 35,64 -0,17 14:26:31
  • EREGL 40,98 -0,82 14:26:38
  • EUPWR 153,60 -3,40 14:26:39
  • EUREN 15,48 1,18 14:26:07
  • FROTO 1.155,00 1,05 14:26:38
  • GARAN 72,50 -2,82 14:26:04
  • GESAN 70,15 -2,97 14:26:15
  • GUBRF 154,90 -2,27 14:26:23
  • GWIND 25,52 -2,00 14:26:33
  • HALKB 14,98 -3,91 14:26:35
  • HEKTS 15,45 -0,90 14:26:34
  • IPEKE 42,12 0,29 14:26:36
  • ISCTR 12,24 -3,70 14:26:37
  • ISGYO 15,38 -2,84 14:25:39
  • ISMEN 32,38 -2,65 14:26:31
  • IZENR 26,64 -4,03 14:25:30
  • KAYSE 30,66 -2,91 14:26:29
  • KCAER 60,85 5,83 14:26:30
  • KCHOL 217,00 0,28 14:26:33
  • KLSER 60,15 -4,37 14:26:22
  • KONTR 238,20 -2,82 14:26:39
  • KONYA 11.065,00 -6,07 14:25:51
  • KOZAA 50,70 1,40 14:26:36
  • KOZAL 25,00 2,04 14:26:29
  • KRDMD 23,54 -1,51 14:26:40
  • MAVI 81,00 -2,70 14:26:33
  • MGROS 424,25 -1,96 14:26:37
  • MIATK 63,20 -4,68 14:26:34
  • ODAS 9,17 -2,55 14:26:22
  • OTKAR 497,00 1,79 14:25:37
  • OYAKC 56,75 -2,16 14:26:14
MENKUL FİYAT % ZAMAN
  • PETKM 20,08 0,70 14:26:03
  • PGSUS 837,50 -1,00 14:26:35
  • QUAGR 3,99 -2,21 14:26:37
  • REEDR 46,30 -6,99 14:26:35
  • SAHOL 84,40 -0,88 14:26:36
  • SASA 40,98 -1,01 14:26:39
  • SAYAS 83,90 -4,50 14:26:16
  • SDTTR 338,00 -4,72 14:26:36
  • SISE 47,50 -0,34 14:26:36
  • SKBNK 4,54 -3,40 14:26:38
  • SMRTG 56,70 -3,57 14:25:07
  • SOKM 63,10 -1,10 14:26:38
  • TABGD 135,30 -3,22 14:26:35
  • TAVHL 191,40 -3,38 14:26:13
  • TCELL 72,95 -0,41 14:26:12
  • THYAO 296,75 -0,59 14:26:39
  • TKFEN 41,24 -0,87 14:26:04
  • TOASO 263,25 -1,03 14:26:36
  • TSKB 9,43 -3,28 14:26:03
  • TTKOM 36,24 -0,82 14:26:18
  • TTRAK 913,00 2,13 14:26:32
  • TUKAS 8,15 -1,09 14:25:23
  • TUPRS 187,70 2,57 14:26:31
  • TURSG 61,30 0,49 14:26:02
  • ULKER 109,60 -1,26 14:25:35
  • VAKBN 15,93 -3,98 14:26:36
  • VESBE 21,46 -2,72 14:26:36
  • VESTL 86,10 -0,12 14:26:39
  • YEOTK 209,00 -4,13 14:26:00
  • YKBNK 30,20 -4,43 14:26:39
  • YYLGD 13,25 -3,28 14:26:37
  • ZOREN 5,72 -2,72 14:26:36

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.