Hisseler - Haberv

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 26,68 0,68 % 21.866.849,72 18:10
ACSEL ACIPAYAM SELULOZ 110,00 1,85 % 7.172.695,40 18:10
ADEL ADEL KALEMCILIK 34,00 3,53 % 140.576.489,74 18:10
ADESE ADESE GAYRIMENKUL 1,96 2,08 % 84.224.022,83 18:10
ADGYO ADRA GMYO 32,70 2,83 % 26.492.773,36 18:10
AEFES ANADOLU EFES 191,90 3,17 % 426.033.611,30 18:10
AFYON AFYON CIMENTO 13,18 0,76 % 75.484.024,70 18:10
AGESA AGESA HAYAT EMEKLILIK 110,40 2,70 % 36.932.216,80 18:10
AGHOL ANADOLU GRUBU HOLDING 309,75 3,86 % 121.017.221,75 18:10
AGROT AGROTECH TEKNOLOJI 12,80 -0,39 % 219.146.503,66 18:10
AGYO ATAKULE GMYO 7,00 4,95 % 8.172.610,57 18:10
AHGAZ AHLATCI DOGALGAZ 16,20 6,79 % 428.933.457,86 18:10
AHSGY AHES GMYO 25,86 1,97 % 49.110.108,28 18:10
AKBNK AKBANK 54,35 5,43 % 4.158.349.198,90 18:10
AKCNS AKCANSA 160,30 9,95 % 73.778.506,60 18:10
AKENR AK ENERJI 11,50 0,00 % 115.189.676,12 18:10
AKFGY AKFEN GMYO 1,92 1,59 % 67.030.576,14 18:10
AKFYE AKFEN YEN. ENERJI 17,45 2,05 % 45.770.823,96 18:10
AKGRT AKSIGORTA 5,42 2,46 % 55.974.065,70 18:10
AKMGY AKMERKEZ GMYO 194,20 -0,31 % 2.376.714,80 18:10
AKSA AKSA 8,50 -1,05 % 131.189.660,44 18:10
AKSEN AKSA ENERJI 35,24 0,00 % 106.508.026,94 18:10
AKSGY AKIS GMYO 18,20 2,82 % 17.904.820,24 18:10
AKSUE AKSU ENERJI 10,48 1,16 % 3.463.219,40 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,71 1,88 % 34.442.456,88 18:10
ALARK ALARKO HOLDING 86,40 1,95 % 334.907.931,60 18:10
ALBRK ALBARAKA TURK 5,58 1,27 % 92.632.340,81 18:10
ALCAR ALARKO CARRIER 904,00 1,57 % 22.397.686,50 18:10
ALCTL ALCATEL LUCENT TELETAS 112,10 -0,18 % 50.055.964,30 18:10
ALFAS ALFA SOLAR ENERJI 51,45 2,90 % 103.125.176,84 18:10
ALGYO ALARKO GMYO 18,75 1,96 % 17.416.033,45 18:10
ALKA ALKIM KAGIT 24,86 0,65 % 11.476.740,60 18:10
ALKIM ALKIM KIMYA 32,14 -0,50 % 23.186.386,80 18:10
ALKLC ALTINKILIC GIDA VE SUT 32,94 2,94 % 146.111.320,52 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 5,84 -0,17 % 11.430.995,88 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,60 1,31 % 1.127.611.415,81 18:10
ALTNY ALTINAY SAVUNMA 93,15 -2,20 % 778.790.684,25 18:10
ALVES ALVES KABLO 34,94 -0,57 % 129.572.064,02 18:10
ANELE ANEL ELEKTRIK 13,01 0,85 % 13.144.106,05 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,76 9,99 % 183.187.590,52 18:10
ANHYT ANADOLU HAYAT EMEK. 108,40 3,53 % 72.032.478,40 18:10
ANSGR ANADOLU SIGORTA 81,95 7,26 % 225.378.945,60 18:10
ARASE DOGU ARAS ENERJI 53,65 1,80 % 32.170.559,25 18:10
ARCLK ARCELIK 139,50 0,58 % 334.130.153,10 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 32,16 -1,83 % 60.922.120,82 18:10
ARENA ARENA BILGISAYAR 28,58 -0,35 % 12.141.329,02 18:10
ARSAN ARSAN TEKSTIL 20,40 -1,26 % 24.769.607,30 18:10
ARTMS ARTEMIS HALI 51,60 2,18 % 25.211.707,43 18:10
ARZUM ARZUM EV ALETLERI 44,04 2,47 % 59.405.766,44 18:10
ASELS ASELSAN 61,15 5,80 % 2.343.134.898,65 18:10
ASGYO ASCE GMYO 11,15 0,45 % 29.044.410,36 18:10
ASTOR ASTOR ENERJI 71,75 0,84 % 611.221.871,75 18:10
ASUZU ANADOLU ISUZU 66,15 0,99 % 40.700.153,85 18:10
ATAGY ATA GMYO 11,13 6,00 % 26.510.304,73 18:10
ATAKP ATAKEY PATATES 44,00 3,72 % 18.870.982,08 18:10
ATATP ATP YAZILIM 91,00 1,00 % 42.654.148,60 18:10
ATEKS AKIN TEKSTIL 144,10 3,22 % 6.823.823,70 18:10
ATLAS ATLAS YAT. ORT. 5,00 0,00 % 2.108.012,26 18:10
ATSYH ATLANTIS YATIRIM HOLDING 62,10 -2,97 % 4.978.974,05 18:10
AVGYO AVRASYA GMYO 8,40 -3,89 % 39.470.400,87 18:10
AVHOL AVRUPA YATIRIM HOLDING 33,48 0,24 % 10.281.543,40 18:10
AVOD A.V.O.D GIDA VE TARIM 2,87 1,06 % 8.357.151,20 18:10
AVPGY AVRUPAKENT GMYO 48,78 1,46 % 237.489.552,26 18:10
AVTUR AVRASYA PETROL VE TUR. 11,48 1,50 % 20.056.458,27 18:10
AYCES ALTINYUNUS CESME 428,00 0,35 % 102.418.280,25 18:10
AYDEM AYDEM ENERJI 24,02 -0,58 % 67.527.067,80 18:10
AYEN AYEN ENERJI 27,02 1,66 % 11.005.566,00 18:10
AYES AYES CELIK HASIR VE CIT 9,26 -0,54 % 1.585.850,43 18:10
AYGAZ AYGAZ 147,80 2,28 % 77.766.977,60 18:10
AZTEK AZTEK TEKNOLOJI 54,50 2,06 % 212.882.143,00 18:10
BAGFS BAGFAS 20,04 1,21 % 12.083.035,62 18:10
BAHKM BAHADIR KIMYA 41,60 1,32 % 95.155.139,72 18:10
BAKAB BAK AMBALAJ 31,24 0,77 % 3.281.990,02 18:10
BALAT BALATACILAR BALATACILIK 52,00 3,07 % 4.555.697,80 18:10
BANVT BANVIT 331,50 -1,41 % 101.721.299,25 18:10
BARMA BAREM AMBALAJ 17,62 0,23 % 20.131.617,62 18:10
BASCM BASTAS BASKENT CIMENTO 11,70 1,21 % 1.336.393,10 18:10
BASGZ BASKENT DOGALGAZ GMYO 26,50 3,27 % 28.074.893,86 18:10
BAYRK BAYRAK TABAN SANAYI 18,33 -1,40 % 50.810.607,47 18:10
BEGYO BATI EGE GMYO 3,33 2,46 % 39.012.806,31 18:10
BERA BERA HOLDING 13,69 1,41 % 71.344.316,38 18:10
BEYAZ BEYAZ FILO 22,72 -1,05 % 35.840.194,74 18:10
BFREN BOSCH FREN SISTEMLERI 667,00 0,98 % 36.946.944,50 18:10
BIENY BIEN YAPI URUNLERI 27,64 0,14 % 25.784.784,36 18:10
BIGCH BUYUK SEFLER BIGCHEFS 23,90 3,55 % 6.647.953,72 18:10
BIMAS BIM MAGAZALAR 481,00 0,73 % 2.533.911.120,00 18:10
BINHO 1000 YATIRIMLAR HOL. 322,50 3,12 % 184.281.903,25 18:10
BIOEN BIOTREND CEVRE VE ENERJI 15,20 4,04 % 40.631.298,76 18:10
BIZIM BIZIM MAGAZALARI 27,12 0,44 % 13.077.185,36 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,64 -0,88 % 148.598.352,54 18:10
BLCYT BILICI YATIRIM 19,45 2,91 % 12.782.642,39 18:10
BMSCH BMS CELIK HASIR 20,84 0,29 % 3.093.269,16 18:10
BMSTL BMS BIRLESIK METAL 49,00 1,28 % 47.446.062,20 18:10
BNTAS BANTAS AMBALAJ 9,72 0,21 % 15.614.429,12 18:10
BOBET BOGAZICI BETON SANAYI 19,64 2,94 % 54.411.405,24 18:10
BORLS BORLEASE OTOMOTIV 39,00 3,28 % 47.991.150,20 18:10
BORSK BOR SEKER 21,50 1,22 % 30.138.020,22 18:10
BOSSA BOSSA 6,45 -2,42 % 19.729.305,62 18:10
BRISA BRISA 84,50 0,84 % 12.446.191,35 18:10
BRKO BIRKO MENSUCAT 9,97 9,92 % 15.322.356,15 18:10
BRKSN BERKOSAN YALITIM 25,92 -1,07 % 9.929.962,18 18:10
BRKVY BIRIKIM VARLIK YONETIM 42,98 0,23 % 21.778.650,62 18:10
BRLSM BIRLESIM MUHENDISLIK 13,92 0,00 % 24.876.980,12 18:10
BRMEN BIRLIK MENSUCAT 4,98 -0,40 % 541.604,88 18:10
BRSAN BORUSAN BORU SANAYI 429,50 1,78 % 390.783.603,00 18:10
BRYAT BORUSAN YAT. PAZ. 1.835,00 2,51 % 92.464.202,00 18:10
BSOKE BATISOKE CIMENTO 50,75 0,30 % 74.158.849,70 18:10
BTCIM BATI CIMENTO 169,90 0,00 % 153.501.782,80 18:10
BUCIM BURSA CIMENTO 6,75 1,81 % 32.579.069,88 18:10
BURCE BURCELIK 210,40 3,95 % 79.777.144,30 18:10
BURVA BURCELIK VANA 131,20 4,04 % 76.901.642,30 18:10
BVSAN BULBULOGLU VINC 82,60 0,92 % 28.915.996,40 18:10
BYDNR BAYDONER RESTORANLARI 20,98 -0,57 % 7.566.094,18 18:10
CANTE CAN2 TERMIK 1,50 2,04 % 108.852.395,75 18:10
CASA CASA EMTIA PETROL 79,00 0,00 % 2.217.860,20 18:10
CATES CATES ELEKTRIK 36,70 1,66 % 30.021.282,62 18:10
CCOLA COCA COLA ICECEK 52,85 0,00 % 357.422.113,05 18:10
CELHA CELIK HALAT 24,58 0,99 % 10.552.922,84 18:10
CEMAS CEMAS DOKUM 3,22 1,58 % 49.960.373,83 18:10
CEMTS CEMTAS 8,26 1,23 % 21.276.782,48 18:10
CEMZY CEM ZEYTIN 10,25 -4,21 % 270.642.165,00 18:10
CEOEM CEO EVENT MEDYA 62,40 6,67 % 115.272.483,40 18:10
CIMSA CIMSA 31,66 0,89 % 296.988.647,88 18:10
CLEBI CELEBI 1.733,00 0,17 % 82.365.129,00 18:10
CMBTN CIMBETON 2.256,00 0,67 % 38.410.172,00 18:10
CMENT CIMENTAS 386,00 9,97 % 4.087.222,00 18:10
CONSE CONSUS ENERJI 2,64 1,54 % 10.551.623,76 18:10
COSMO COSMOS YAT. HOLDING 104,50 2,05 % 16.383.865,50 18:10
CRDFA CREDITWEST FAKTORING 5,36 2,49 % 10.339.028,69 18:10
CRFSA CARREFOURSA 104,80 4,28 % 21.340.173,15 18:10
CUSAN CUHADAROGLU METAL 19,57 0,72 % 5.026.455,45 18:10
CVKMD CVK MADEN 244,60 -0,85 % 260.488.910,90 18:10
CWENE CW ENERJI 164,00 0,92 % 93.427.885,80 18:10
DAGHL DAGI YATIRIM HOLDING 17,51 -0,06 % 13.876.610,86 18:10
DAGI DAGI GIYIM 9,33 2,19 % 12.381.597,10 18:10
DAPGM DAP GAYRIMENKUL 4,97 -3,68 % 92.090.121,04 18:10
DARDL DARDANEL 5,22 2,35 % 9.653.331,74 18:10
DCTTR DCT TRADING DIS TICARET 23,70 1,46 % 40.176.110,76 18:10
DENGE DENGE HOLDING 4,54 -9,92 % 88.247.148,18 18:10
DERHL DERLUKS YATIRIM HOLDING 8,81 9,99 % 39.759.979,85 18:10
DERIM DERIMOD 30,84 -0,71 % 13.344.855,60 18:10
DESA DESA DERI 21,44 3,08 % 15.319.023,62 18:10
DESPC DESPEC BILGISAYAR 47,00 2,84 % 26.909.651,12 18:10
DEVA DEVA HOLDING 64,30 2,63 % 53.703.443,15 18:10
DGATE DATAGATE BILGISAYAR 39,52 4,16 % 12.216.356,80 18:10
DGGYO DOGUS GMYO 33,66 -0,18 % 6.681.824,76 18:10
DGNMO DOGANLAR MOBILYA 8,06 0,12 % 43.205.296,51 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 48,78 3,74 % 2.111.250,68 18:10
DITAS DITAS DOGAN 16,09 0,88 % 14.610.669,20 18:10
DMRGD DMR UNLU MAMULLER 11,42 1,06 % 7.404.578,90 18:10
DMSAS DEMISAS DOKUM 6,27 3,29 % 33.317.953,92 18:10
DNISI DINAMIK ISI MAKINA YALITIM 14,39 6,28 % 49.971.566,03 18:10
DOAS DOGUS OTOMOTIV 215,30 3,11 % 281.920.893,90 18:10
DOBUR DOGAN BURDA 182,50 -2,20 % 9.977.928,40 18:10
DOCO DO-CO 5.452,50 4,91 % 35.599.220,00 18:10
DOFER DOFER YAPI MALZEMELERI 28,96 0,00 % 19.917.685,70 18:10
DOGUB DOGUSAN 21,14 -0,28 % 7.974.064,94 18:10
DOHOL DOGAN HOLDING 13,82 2,75 % 199.420.243,40 18:10
DOKTA DOKTAS DOKUMCULUK 22,38 -0,44 % 8.073.038,82 18:10
DURDO DURAN DOGAN BASIM 14,00 -5,41 % 14.733.423,33 18:10
DURKN DURUKAN SEKERLEME 13,85 -7,67 % 231.175.208,73 18:10
DYOBY DYO BOYA 19,32 -0,67 % 13.205.000,05 18:10
DZGYO DENIZ GMYO 8,10 -0,12 % 18.612.594,68 18:10
EBEBK EBEBEK MAGAZACILIK 42,90 2,34 % 27.363.031,08 18:10
ECILC ECZACIBASI ILAC 40,24 0,65 % 191.706.160,72 18:10
ECZYT ECZACIBASI YATIRIM 181,00 0,00 % 104.992.558,60 18:10
EDATA E-DATA TEKNOLOJI 14,60 0,14 % 12.502.383,62 18:10
EDIP EDIP GAYRIMENKUL 18,69 -0,48 % 19.322.553,11 18:10
EFORC EFOR CAY SANAYI 28,60 2,29 % 227.195.460,72 18:10
EGEEN EGE ENDUSTRI 10.000,00 1,63 % 190.216.135,00 18:10
EGEPO NASMED EGEPOL 18,90 0,59 % 9.732.472,03 18:10
EGGUB EGE GUBRE 63,60 -2,00 % 54.338.084,80 18:10
EGPRO EGE PROFIL 148,80 -0,80 % 29.859.921,70 18:10
EGSER EGE SERAMIK 3,64 1,68 % 8.254.339,06 18:10
EKGYO EMLAK KONUT GMYO 10,17 3,04 % 2.365.683.509,97 18:10
EKIZ EKIZ KIMYA 56,50 0,00 % 1.397.478,70 18:10
EKOS EKOS TEKNOLOJI 24,02 1,78 % 33.339.681,06 18:10
EKSUN EKSUN GIDA 6,28 0,16 % 33.755.316,90 18:10
ELITE ELITE NATUREL ORGANIK GIDA 34,08 -3,13 % 114.301.492,18 18:10
EMKEL EMEK ELEKTRIK 10,92 1,02 % 19.246.499,09 18:10
EMNIS EMINIS AMBALAJ 299,50 1,44 % 1.829.402,00 18:10
ENERY ENERYA ENERJI 225,40 5,92 % 361.026.819,30 18:10
ENJSA ENERJISA ENERJI 56,30 3,68 % 168.206.808,65 18:10
ENKAI ENKA INSAAT 45,54 1,11 % 399.823.552,02 18:10
ENSRI ENSARI DERI 22,04 4,75 % 77.126.050,72 18:10
ENTRA IC ENTERRA YEN. ENERJI 7,68 0,39 % 95.053.617,51 18:10
EPLAS EGEPLAST 5,31 0,38 % 8.384.193,63 18:10
ERBOS ERBOSAN 188,10 1,51 % 9.734.623,00 18:10
ERCB ERCIYAS CELIK BORU 90,00 0,67 % 28.941.176,90 18:10
EREGL EREGLI DEMIR CELIK 50,15 0,30 % 4.891.281.285,14 18:10
ERSU ERSU GIDA 17,70 1,26 % 31.829.497,49 18:10
ESCAR ESCAR FILO 333,00 0,76 % 33.043.560,75 18:10
ESCOM ESCORT TEKNOLOJI 48,60 -1,78 % 13.983.114,43 18:10
ESEN ESENBOGA ELEKTRIK 21,40 5,63 % 37.943.938,00 18:10
ETILR ETILER GIDA 33,96 -0,76 % 43.340.022,40 18:10
ETYAT EURO TREND YAT. ORT. 12,29 9,73 % 7.265.499,62 18:10
EUHOL EURO YATIRIM HOLDING 9,80 -0,71 % 37.824.731,25 18:10
EUKYO EURO KAPITAL YAT. ORT. 12,85 4,30 % 1.899.245,94 18:10
EUPWR EUROPOWER ENERJI 86,50 4,59 % 312.695.696,95 18:10
EUREN EUROPEN ENDUSTRI 10,93 2,05 % 71.206.317,77 18:10
EUYO EURO YAT. ORT. 10,38 3,08 % 2.544.556,30 18:10
EYGYO EYG GMYO 7,80 4,98 % 34.382.535,95 18:10
FADE FADE GIDA 14,49 0,07 % 8.975.847,12 18:10
FENER FENERBAHCE FUTBOL 107,10 -1,29 % 161.794.032,10 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 11,44 10,00 % 277.047.277,79 18:10
FMIZP F-M IZMIT PISTON 286,00 0,00 % 21.390.394,50 18:10
FONET FONET BILGI TEKNOLOJILERI 16,55 0,55 % 74.307.730,85 18:10
FORMT FORMET METAL VE CAM 4,90 4,26 % 237.977.803,20 18:10
FORTE FORTE BILGI ILETISIM 44,52 -1,72 % 30.726.976,32 18:10
FRIGO FRIGO PAK GIDA 7,47 2,47 % 47.268.577,94 18:10
FROTO FORD OTOSAN 883,00 2,61 % 610.511.836,50 18:10
FZLGY FUZUL GMYO 16,06 1,26 % 67.320.955,06 18:10
GARAN GARANTI BANKASI 115,50 3,13 % 3.991.071.263,50 18:10
GARFA GARANTI FAKTORING 19,30 -0,26 % 10.075.822,17 18:10
GEDIK GEDIK Y. MEN. DEG. 6,60 1,69 % 14.361.960,21 18:10
GEDZA GEDIZ AMBALAJ 18,85 -0,05 % 4.171.036,00 18:10
GENIL GEN ILAC 84,25 -2,43 % 43.539.716,40 18:10
GENTS GENTAS 7,17 0,42 % 12.559.575,62 18:10
GEREL GERSAN ELEKTRIK 11,01 0,55 % 42.163.572,34 18:10
GESAN GIRISIM ELEKTRIK SANAYI 39,60 1,38 % 146.482.969,32 18:10
GIPTA GIPTA OFIS KIRTASIYE 32,86 -0,60 % 40.738.057,38 18:10
GLBMD GLOBAL MEN. DEG. 9,90 -1,30 % 4.345.393,40 18:10
GLCVY GELECEK VARLIK YONETIMI 42,28 -0,70 % 12.937.853,34 18:10
GLRYH GULER YAT. HOLDING 11,62 0,35 % 86.911.133,78 18:10
GLYHO GLOBAL YAT. HOLDING 16,05 0,31 % 84.614.502,75 18:10
GMTAS GIMAT MAGAZACILIK 10,40 -1,52 % 37.172.049,25 18:10
GOKNR GOKNUR GIDA 25,30 3,69 % 61.202.422,68 18:10
GOLTS GOLTAS CIMENTO 377,50 -0,13 % 212.195.943,75 18:10
GOODY GOOD-YEAR 14,45 0,77 % 17.034.739,23 18:10
GOZDE GOZDE GIRISIM 27,60 0,44 % 33.915.852,92 18:10
GRNYO GARANTI YAT. ORT. 9,23 0,33 % 10.981.404,39 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 125,00 2,04 % 156.067.414,40 18:10
GRTHO GRAINTURK HOLDING 111,60 6,29 % 52.488.328,40 18:10
GSDDE GSD DENIZCILIK 6,99 0,14 % 4.795.056,27 18:10
GSDHO GSD HOLDING 3,47 0,00 % 43.882.757,20 18:10
GSRAY GALATASARAY SPORTIF 6,84 -1,44 % 135.092.418,54 18:10
GUBRF GUBRE FABRIK. 198,60 7,06 % 1.919.851.561,50 18:10
GUNDG GUNDOGDU GIDA 50,60 -0,10 % 54.486.645,53 18:10
GWIND GALATA WIND ENERJI 23,64 4,60 % 85.830.114,72 18:10
GZNMI GEZINOMI SEYAHAT 49,30 1,02 % 14.437.178,90 18:10
HALKB T. HALK BANKASI 15,97 3,57 % 626.154.259,44 18:10
HATEK HATAY TEKSTIL 10,35 -1,43 % 11.918.189,10 18:10
HATSN HATSAN GEMI 40,66 1,25 % 34.037.266,08 18:10
HDFGS HEDEF GIRISIM 1,43 0,70 % 8.396.135,30 18:10
HEDEF HEDEF HOLDING 3,35 1,52 % 7.686.002,57 18:10
HEKTS HEKTAS 4,10 1,99 % 983.572.940,27 18:10
HKTM HIDROPAR HAREKET KONTROL 15,03 0,27 % 24.960.983,45 18:10
HLGYO HALK GMYO 2,33 2,64 % 69.165.846,01 18:10
HOROZ HOROZ LOJISTIK 48,96 1,92 % 105.673.529,14 18:10
HRKET HAREKET PROJE TASIMACILIGI 70,40 0,57 % 146.541.309,40 18:10
HTTBT HITIT BILGISAYAR 86,00 1,18 % 12.511.177,90 18:10
HUBVC HUB GIRISIM 7,90 1,28 % 6.206.182,52 18:10
HUNER HUN YENILENEBILIR ENERJI 3,00 1,69 % 12.782.400,87 18:10
HURGZ HURRIYET GZT. 4,00 1,78 % 15.067.703,73 18:10
ICBCT ICBC TURKEY BANK 12,46 0,32 % 26.054.454,33 18:10
ICUGS ICU GIRISIM 23,00 -0,69 % 8.269.336,36 18:10
IDGYO IDEALIST GMYO 2,64 3,94 % 6.292.556,05 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 7,65 1,32 % 97.819.683,43 18:10
IHAAS IHLAS HABER AJANSI 18,28 9,99 % 86.381.506,22 18:10
IHEVA IHLAS EV ALETLERI 2,07 1,47 % 10.474.941,90 18:10
IHGZT IHLAS GAZETECILIK 1,15 1,77 % 24.268.450,03 18:10
IHLAS IHLAS HOLDING 1,01 1,00 % 29.146.674,01 18:10
IHLGM IHLAS GAYRIMENKUL 1,16 1,75 % 24.642.463,84 18:10
IHYAY IHLAS YAYIN HOLDING 3,70 2,78 % 31.251.016,88 18:10
IMASM IMAS MAKINA 2,61 0,77 % 21.104.214,53 18:10
INDES INDEKS BILGISAYAR 6,44 0,94 % 34.310.237,51 18:10
INFO INFO YATIRIM 8,42 -0,47 % 8.792.678,32 18:10
INGRM INGRAM BILISIM 428,00 0,00 % 9.167.684,00 18:10
INTEK INNOSA TEKNOLOJI 545,00 4,51 % 4.894.345,00 18:10
INTEM INTEMA 205,80 2,64 % 13.254.095,20 18:10
INVEO INVEO YATIRIM HOLDING 7,32 0,69 % 21.320.989,41 18:10
INVES INVESTCO HOLDING 312,00 1,63 % 1.931.780,75 18:10
IPEKE IPEK DOGAL ENERJI 37,66 2,95 % 137.959.275,40 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 103,40 -0,39 % 1.757.354,40 18:10
ISBTR IS BANKASI (B) 552.997,50 -1,25 % 2.770.745,00 18:10
ISCTR IS BANKASI (C) 12,66 4,20 % 5.779.463.941,93 18:10
ISDMR ISKENDERUN DEMIR CELIK 36,10 0,28 % 52.664.360,04 18:10
ISFIN IS FIN.KIR. 10,91 1,87 % 23.045.251,82 18:10
ISGSY IS GIRISIM 20,78 2,47 % 8.608.845,72 18:10
ISGYO IS GMYO 16,25 0,31 % 59.605.444,97 18:10
ISKPL ISIK PLASTIK 15,71 -0,88 % 39.432.661,87 18:10
ISKUR IS BANKASI (KUR.) 6.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,28 0,12 % 113.679.233,98 18:10
ISSEN ISBIR SENTETIK DOKUMA 9,30 2,76 % 7.693.947,84 18:10
ISYAT IS YAT. ORT. 7,75 0,39 % 7.425.773,38 18:10
IZENR IZDEMIR ENERJI 17,30 0,87 % 33.750.306,32 18:10
IZFAS IZMIR FIRCA 35,68 -9,99 % 497.928.728,90 18:10
IZINV IZ YATIRIM HOLDING 46,60 -0,89 % 8.924.202,72 18:10
IZMDC IZMIR DEMIR CELIK 5,35 0,56 % 15.328.256,74 18:10
JANTS JANTSA JANT SANAYI 28,42 -1,73 % 147.707.451,68 18:10
KAPLM KAPLAMIN 151,50 1,00 % 7.099.769,70 18:10
KAREL KAREL ELEKTRONIK 10,00 4,28 % 33.071.984,10 18:10
KARSN KARSAN OTOMOTIV 14,40 0,70 % 399.375.568,28 18:10
KARTN KARTONSAN 79,90 1,33 % 11.427.535,05 18:10
KARYE KARTAL YEN. ENERJI 25,56 1,43 % 40.687.243,42 18:10
KATMR KATMERCILER EKIPMAN 2,30 0,88 % 458.700.993,62 18:10
KAYSE KAYSERI SEKER FABRIKASI 19,95 1,79 % 27.277.763,21 18:10
KBORU KUZEY BORU 73,40 1,38 % 106.929.337,15 18:10
KCAER KOCAER CELIK 36,70 0,99 % 73.468.130,16 18:10
KCHOL KOC HOLDING 176,30 2,80 % 1.956.689.256,90 18:10
KENT KENT GIDA 849,50 1,13 % 3.378.571,50 18:10
KERVN KERVANSARAY YAT. HOLDING 1,81 -1,63 % 1.274.344,71 18:10
KERVT KEREVITAS GIDA 12,88 -1,53 % 48.761.119,77 18:10
KFEIN KAFEIN YAZILIM 92,60 1,20 % 54.112.493,55 18:10
KGYO KORAY GMYO 41,40 -0,19 % 29.089.369,94 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,24 0,39 % 44.766.820,97 18:10
KLGYO KILER GMYO 3,88 0,78 % 25.034.465,63 18:10
KLKIM KALEKIM KIMYEVI MADDELER 25,76 3,79 % 50.942.932,06 18:10
KLMSN KLIMASAN KLIMA 22,48 0,54 % 5.622.603,86 18:10
KLNMA T. KALKINMA BANK. 15,00 0,33 % 2.138.332,50 18:10
KLRHO KILER HOLDING 29,10 0,90 % 9.627.794,02 18:10
KLSER KALESERAMIK 36,60 1,78 % 36.191.744,22 18:10
KLSYN KOLEKSIYON MOBILYA 4,65 1,09 % 18.593.740,57 18:10
KMPUR KIMTEKS POLIURETAN 18,11 3,60 % 14.557.090,90 18:10
KNFRT KONFRUT GIDA 8,72 -1,02 % 11.001.408,99 18:10
KOCMT KOC METALURJI 13,69 0,51 % 377.919.448,53 18:10
KONKA KONYA KAGIT 38,04 2,04 % 8.720.071,48 18:10
KONTR KONTROLMATIK TEKNOLOJI 40,50 1,10 % 369.617.150,14 18:10
KONYA KONYA CIMENTO 6.595,00 3,37 % 84.726.687,50 18:10
KOPOL KOZA POLYESTER 30,16 -0,26 % 36.496.536,64 18:10
KORDS KORDSA TEKNIK TEKSTIL 71,55 1,13 % 18.104.576,90 18:10
KOTON KOTON MAGAZACILIK 18,19 0,61 % 64.090.414,82 18:10
KOZAA KOZA MADENCILIK 59,55 5,87 % 366.655.514,85 18:10
KOZAL KOZA ALTIN 20,66 1,18 % 1.785.186.250,62 18:10
KRDMA KARDEMIR (A) 18,77 2,57 % 35.983.221,50 18:10
KRDMB KARDEMIR (B) 17,65 1,20 % 34.562.100,92 18:10
KRDMD KARDEMIR (D) 25,74 1,18 % 842.036.949,76 18:10
KRGYO KORFEZ GMYO 33,98 0,00 % 27.446.175,98 18:10
KRONT KRON TEKNOLOJI 18,42 2,45 % 7.580.177,13 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,68 1,06 % 5.383.720,13 18:10
KRSTL KRISTAL KOLA 5,55 -2,29 % 81.327.882,85 18:10
KRTEK KARSU TEKSTIL 29,40 3,96 % 25.519.078,86 18:10
KRVGD KERVAN GIDA 2,19 1,86 % 15.454.959,88 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.652,50 3,21 % 1.839.997,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 46,08 -0,69 % 239.081.100,30 18:10
KTSKR KUTAHYA SEKER FABRIKASI 56,55 1,25 % 26.590.354,65 18:10
KUTPO KUTAHYA PORSELEN 68,55 0,22 % 13.774.457,60 18:10
KUVVA KUVVA GIDA 42,56 0,14 % 1.089.399,64 18:10
KUYAS KUYAS YATIRIM 61,00 1,67 % 55.373.979,35 18:10
KZBGY KIZILBUK GYO 31,70 0,83 % 92.463.200,30 18:10
KZGYO KUZUGRUP GMYO 19,77 2,54 % 12.756.929,85 18:10
LIDER LDR TURIZM 84,80 4,43 % 391.659.103,60 18:10
LIDFA LIDER FAKTORING 2,90 1,40 % 12.331.144,73 18:10
LILAK LILA KAGIT 23,42 0,95 % 64.310.008,30 18:10
LINK LINK BILGISAYAR 477,00 0,00 % 31.404.791,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,75 -0,24 % 26.075.401,14 18:10
LMKDC LIMAK DOGU ANADOLU 21,62 2,95 % 100.982.330,48 18:10
LOGO LOGO YAZILIM 95,30 1,93 % 39.730.711,70 18:10
LRSHO LORAS HOLDING 2,42 0,00 % 27.740.769,95 18:10
LUKSK LUKS KADIFE 78,90 6,48 % 8.704.118,10 18:10
LYDHO LYDIA HOLDING 100,00 -3,47 % 34.361.197,20 18:10
LYDYE LYDIA YESIL ENERJI 10.860,00 -9,50 % 30.681.562,50 18:10
MAALT MARMARIS ALTINYUNUS 807,00 4,81 % 37.927.906,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 71,90 2,49 % 10.761.178,65 18:10
MAGEN MARGUN ENERJI 20,66 -0,10 % 47.730.612,38 18:10
MAKIM MAKIM MAKINE 21,92 -1,26 % 6.352.025,78 18:10
MAKTK MAKINA TAKIM 5,97 -0,17 % 25.914.124,39 18:10
MANAS MANAS ENERJI YONETIMI 16,00 2,37 % 42.855.264,96 18:10
MARBL TUREKS TURUNC MADENCILIK 12,00 0,25 % 17.049.420,91 18:10
MARKA MARKA YATIRIM HOLDING 43,90 -1,35 % 14.414.352,82 18:10
MARTI MARTI OTEL 3,08 0,33 % 22.712.945,40 18:10
MAVI MAVI GIYIM 86,55 0,93 % 257.366.317,65 18:10
MEDTR MEDITERA TIBBI MALZEME 44,30 0,68 % 11.592.377,44 18:10
MEGAP MEGA POLIETILEN 2,27 -0,87 % 2.661.362,90 18:10
MEGMT MEGA METAL 31,40 2,28 % 52.214.325,92 18:10
MEKAG MEKA GLOBAL MAKINE 39,00 -0,10 % 13.131.148,54 18:10
MEPET METRO PETROL VE TESISLERI 10,09 9,20 % 7.063.178,81 18:10
MERCN MERCAN KIMYA 12,84 0,00 % 19.001.298,66 18:10
MERIT MERIT TURIZM 148,10 0,34 % 29.805.567,70 18:10
MERKO MERKO GIDA 17,05 -1,16 % 48.494.824,68 18:10
METRO METRO HOLDING 2,20 0,46 % 20.403.841,09 18:10
METUR METEMTUR YATIRIM 14,49 6,08 % 36.494.718,46 18:10
MGROS MIGROS TICARET 439,00 4,03 % 680.269.355,50 18:10
MHRGY MHR GMYO 4,71 0,21 % 14.564.526,41 18:10
MIATK MIA TEKNOLOJI 40,30 2,18 % 383.441.865,44 18:10
MMCAS MMC SAN. VE TIC. YAT. 23,48 4,36 % 1.607.322,92 18:10
MNDRS MENDERES TEKSTIL 11,24 -0,27 % 32.398.947,65 18:10
MNDTR MONDI TURKEY 5,73 0,53 % 9.762.415,50 18:10
MOBTL MOBILTEL ILETISIM 4,22 2,68 % 44.305.458,35 18:10
MOGAN MOGAN ENERJI 9,34 0,11 % 55.116.631,33 18:10
MPARK MLP SAGLIK 322,50 5,74 % 193.549.206,50 18:10
MRGYO MARTI GMYO 4,11 2,49 % 30.807.633,14 18:10
MRSHL MARSHALL 1.490,00 1,09 % 16.657.657,00 18:10
MSGYO MISTRAL GMYO 13,05 1,95 % 2.889.157,00 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,14 4,57 % 21.648.783,72 18:10
MTRYO METRO YAT. ORT. 6,92 0,44 % 2.305.792,29 18:10
MZHLD MAZHAR ZORLU HOLDING 6,22 2,47 % 2.779.357,90 18:10
NATEN NATUREL ENERJI 63,05 0,80 % 66.260.304,95 18:10
NETAS NETAS TELEKOM. 77,00 -0,65 % 42.312.902,55 18:10
NIBAS NIGBAS NIGDE BETON 18,87 -2,78 % 258.981.730,94 18:10
NTGAZ NATURELGAZ 4,45 1,37 % 14.637.149,16 18:10
NTHOL NET HOLDING 37,40 -1,27 % 81.757.914,92 18:10
NUGYO NUROL GMYO 7,20 2,42 % 12.236.808,63 18:10
NUHCM NUH CIMENTO 263,50 4,25 % 47.751.947,75 18:10
OBAMS OBA MAKARNACILIK 35,86 10,00 % 1.134.148.954,14 18:10
OBASE OBASE BILGISAYAR 28,98 -0,07 % 11.078.117,22 18:10
ODAS ODAS ELEKTRIK 5,69 0,53 % 286.664.034,85 18:10
ODINE ODINE TEKNOLOJI 81,70 -0,97 % 226.195.833,15 18:10
OFSYM OFIS YEM GIDA 33,94 0,30 % 10.455.009,82 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 122,90 -9,96 % 906.262.571,60 18:10
ONRYT ONUR TEKNOLOJI 79,80 2,11 % 226.156.526,60 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,20 -0,76 % 27.617.475,93 18:10
ORGE ORGE ENERJI ELEKTRIK 71,10 -2,80 % 83.597.896,40 18:10
ORMA ORMA ORMAN MAHSULLERI 218,30 3,95 % 2.871.493,80 18:10
OSMEN OSMANLI MENKUL 8,50 0,24 % 29.408.764,88 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 8,54 -3,06 % 105.979.602,13 18:10
OTKAR OTOKAR 420,00 1,14 % 96.720.880,50 18:10
OTTO OTTO HOLDING 375,00 3,02 % 2.183.317,00 18:10
OYAKC OYAK CIMENTO 64,30 2,31 % 258.057.459,45 18:10
OYAYO OYAK YAT. ORT. 26,88 0,67 % 6.743.773,98 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,26 -0,55 % 13.870.167,48 18:10
OYYAT OYAK YATIRIM MENKUL 36,68 0,33 % 3.330.691,18 18:10
OZATD OZATA DENIZCILIK 82,90 -0,60 % 283.248.661,85 18:10
OZGYO OZDERICI GMYO 5,08 0,20 % 9.444.190,58 18:10
OZKGY OZAK GMYO 10,06 0,50 % 22.103.353,24 18:10
OZRDN OZERDEN AMBALAJ 8,11 2,66 % 6.206.266,39 18:10
OZSUB OZSU BALIK 31,00 -0,58 % 17.107.553,98 18:10
OZYSR OZYASAR TEL 24,46 -3,24 % 38.865.338,58 18:10
PAGYO PANORA GMYO 51,40 -0,48 % 10.146.904,64 18:10
PAMEL PAMEL ELEKTRIK 95,80 3,51 % 8.822.425,00 18:10
PAPIL PAPILON SAVUNMA 79,30 -3,00 % 65.825.107,30 18:10
PARSN PARSAN 83,20 1,16 % 13.918.052,25 18:10
PASEU PASIFIK EURASIA LOJISTIK 85,00 -5,29 % 295.945.761,90 18:10
PATEK PASIFIK TEKNOLOJI 67,55 -1,31 % 79.208.462,25 18:10
PCILT PC ILETISIM MEDYA 20,08 1,31 % 66.495.968,49 18:10
PEHOL PERA YATIRIM HOLDING 1,55 -5,49 % 381.653.552,60 18:10
PEKGY PEKER GMYO 4,27 0,23 % 104.248.768,52 18:10
PENGD PENGUEN GIDA 5,96 -0,17 % 14.103.681,60 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,49 -0,30 % 28.929.944,02 18:10
PETKM PETKIM 20,04 2,56 % 936.974.130,65 18:10
PETUN PINAR ET VE UN 9,75 1,99 % 7.629.717,05 18:10
PGSUS PEGASUS 235,00 4,21 % 1.298.023.987,40 18:10
PINSU PINAR SU 6,89 0,00 % 7.019.552,58 18:10
PKART PLASTIKKART 64,25 1,18 % 6.466.985,05 18:10
PKENT PETROKENT TURIZM 223,00 8,52 % 11.559.194,10 18:10
PLTUR PLATFORM TURIZM 24,50 9,96 % 109.287.970,26 18:10
PNLSN PANELSAN CATI CEPHE 38,88 -6,27 % 43.499.492,48 18:10
PNSUT PINAR SUT 9,94 1,12 % 6.801.649,12 18:10
POLHO POLISAN HOLDING 10,73 -0,19 % 21.077.516,09 18:10
POLTK POLITEKNIK METAL 6.607,50 0,76 % 30.555.697,50 18:10
PRDGS PARDUS GIRISIM 5,44 0,00 % 8.437.878,45 18:10
PRKAB TURK PRYSMIAN KABLO 29,96 0,47 % 11.290.552,80 18:10
PRKME PARK ELEK.MADENCILIK 17,21 1,24 % 5.051.641,08 18:10
PRZMA PRIZMA PRESS MATBAACILIK 32,54 -1,15 % 19.848.917,50 18:10
PSDTC PERGAMON DIS TICARET 108,30 -3,13 % 35.330.744,30 18:10
PSGYO PASIFIK GMYO 1,35 0,75 % 88.163.555,85 18:10
QNBFB QNB FINANSBANK 295,00 1,55 % 3.213.237,00 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 102,60 0,00 % 1.885.886,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,71 0,37 % 25.204.528,41 18:10
RALYH RAL YATIRIM HOLDING 208,80 1,11 % 53.592.744,30 18:10
RAYSG RAY SIGORTA 428,50 3,63 % 64.761.605,75 18:10
REEDR REEDER TEKNOLOJI 22,72 0,62 % 246.212.716,62 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 105,30 0,19 % 46.275.677,60 18:10
RNPOL RAINBOW POLIKARBONAT 23,72 -0,50 % 8.236.807,82 18:10
RODRG RODRIGO TEKSTIL 19,38 0,68 % 49.604.378,56 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,45 9,96 % 77.549.100,41 18:10
RUBNS RUBENIS TEKSTIL 25,00 -1,96 % 30.042.839,82 18:10
RYGYO REYSAS GMYO 11,28 0,62 % 29.205.895,46 18:10
RYSAS REYSAS LOJISTIK 11,47 3,43 % 13.625.196,49 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 51,50 3,04 % 61.786.332,98 18:10
SAHOL SABANCI HOLDING 90,70 4,13 % 1.314.507.256,05 18:10
SAMAT SARAY MATBAACILIK 22,00 -3,93 % 49.031.430,34 18:10
SANEL SANEL MUHENDISLIK 22,96 -2,46 % 2.864.783,46 18:10
SANFM SANIFOAM ENDUSTRI 28,00 -1,69 % 41.836.282,06 18:10
SANKO SANKO PAZARLAMA 20,66 -0,39 % 6.107.430,50 18:10
SARKY SARKUYSAN 22,00 -0,90 % 11.454.569,10 18:10
SASA SASA POLYESTER 4,15 1,47 % 1.247.003.218,47 18:10
SAYAS SAY YENILENEBILIR ENERJI 46,02 0,31 % 29.892.698,08 18:10
SDTTR SDT UZAY VE SAVUNMA 251,75 -1,66 % 438.398.279,25 18:10
SEGMN SEGMEN KARDESLER GIDA 17,39 -0,86 % 36.432.959,46 18:10
SEGYO SEKER GMYO 4,12 2,23 % 22.532.253,66 18:10
SEKFK SEKER FIN. KIR. 7,95 -0,13 % 7.004.745,91 18:10
SEKUR SEKURO PLASTIK 10,25 1,49 % 6.251.336,02 18:10
SELEC SELCUK ECZA DEPOSU 70,50 8,46 % 175.602.449,80 18:10
SELGD SELCUK GIDA 51,80 -0,10 % 27.051.952,39 18:10
SELVA SELVA GIDA 11,99 1,61 % 14.454.565,25 18:10
SEYKM SEYITLER KIMYA 5,09 9,94 % 237.517.901,47 18:10
SILVR SILVERLINE ENDUSTRI 19,10 -1,50 % 36.465.212,65 18:10
SISE SISE CAM 39,76 1,64 % 874.483.737,80 18:10
SKBNK SEKERBANK 3,95 2,07 % 249.754.410,76 18:10
SKTAS SOKTAS 3,96 0,76 % 9.283.825,43 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 90,20 -2,91 % 20.110.527,35 18:10
SKYMD SEKER YATIRIM 10,16 3,89 % 18.425.058,53 18:10
SMART SMARTIKS YAZILIM 28,20 -3,69 % 97.243.479,98 18:10
SMRTG SMART GUNES ENERJISI TEK. 37,02 2,83 % 114.318.636,04 18:10
SNGYO SINPAS GMYO 7,25 1,54 % 44.736.682,69 18:10
SNICA SANICA ISI SANAYI 5,27 -1,31 % 44.285.556,87 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 0,97 % 1.071.379,54 18:10
SNPAM SONMEZ PAMUKLU 62,80 -1,88 % 886.052,80 18:10
SODSN SODAS SODYUM SANAYII 110,40 4,55 % 1.172.252,80 18:10
SOKE SOKE DEGIRMENCILIK 11,10 1,37 % 11.820.802,60 18:10
SOKM SOK MARKETLER TICARET 45,60 1,83 % 351.395.674,74 18:10
SONME SONMEZ FILAMENT 74,60 8,91 % 5.707.853,00 18:10
SRVGY SERVET GMYO 284,75 -1,64 % 73.142.302,00 18:10
SUMAS SUMAS SUNI TAHTA 300,00 1,27 % 1.055.504,50 18:10
SUNTK SUN TEKSTIL 18,50 -0,32 % 16.051.500,95 18:10
SURGY SUR TATIL EVLERI GMYO 73,75 -8,27 % 407.761.734,45 18:10
SUWEN SUWEN TEKSTIL 27,10 1,35 % 13.452.286,18 18:10
TABGD TAB GIDA 140,10 2,94 % 106.619.452,70 18:10
TARKM TARKIM BITKI KORUMA 417,25 1,77 % 46.472.307,25 18:10
TATEN TATLIPINAR ENERJI URETIM 34,20 3,51 % 53.803.222,36 18:10
TATGD TAT GIDA 23,00 -1,46 % 16.599.441,76 18:10
TAVHL TAV HAVALIMANLARI 236,00 1,24 % 252.021.182,30 18:10
TBORG T.TUBORG 127,00 9,77 % 82.890.731,20 18:10
TCELL TURKCELL 84,35 -2,99 % 3.546.786.323,50 18:10
TCKRC KIRAC GALVANIZ 23,42 0,00 % 83.824.270,72 18:10
TDGYO TREND GMYO 9,98 -1,19 % 8.313.235,08 18:10
TEKTU TEK-ART TURIZM 4,18 -0,95 % 24.973.342,13 18:10
TERA TERA YATIRIM MENKUL DEGERLER 21,98 4,77 % 17.058.441,04 18:10
TEZOL EUROPAP TEZOL KAGIT 17,18 3,31 % 26.252.039,21 18:10
TGSAS TGS DIS TICARET 59,85 -0,91 % 25.846.052,15 18:10
THYAO TURK HAVA YOLLARI 273,75 1,86 % 6.958.752.365,00 18:10
TKFEN TEKFEN HOLDING 49,40 3,69 % 356.397.327,53 18:10
TKNSA TEKNOSA IC VE DIS TICARET 25,24 3,70 % 83.483.249,74 18:10
TLMAN TRABZON LIMAN 89,00 0,68 % 8.235.715,75 18:10
TMPOL TEMAPOL POLIMER PLASTIK 62,90 -0,47 % 10.853.016,75 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 116,60 1,57 % 90.794.891,50 18:10
TNZTP TAPDI TINAZTEPE 50,05 0,70 % 11.377.710,08 18:10
TOASO TOFAS OTO. FAB. 197,60 0,30 % 518.422.064,00 18:10
TRCAS TURCAS PETROL 23,14 2,48 % 23.861.955,48 18:10
TRGYO TORUNLAR GMYO 47,16 0,64 % 72.475.187,68 18:10
TRILC TURK ILAC SERUM 20,02 2,40 % 483.041.276,84 18:10
TSGYO TSKB GMYO 16,70 1,33 % 44.962.375,01 18:10
TSKB T.S.K.B. 10,92 2,54 % 262.456.240,55 18:10
TSPOR TRABZONSPOR SPORTIF 0,98 -1,01 % 335.369.432,27 18:10
TTKOM TURK TELEKOM 46,60 0,00 % 922.409.425,46 18:10
TTRAK TURK TRAKTOR 696,50 3,65 % 152.309.138,50 18:10
TUCLK TUGCELIK 10,90 -3,88 % 124.499.559,59 18:10
TUKAS TUKAS 6,54 2,83 % 53.658.030,89 18:10
TUPRS TUPRAS 154,50 2,66 % 2.266.892.484,10 18:10
TUREX TUREKS TURIZM TASIMACILIK 85,35 3,45 % 112.015.686,40 18:10
TURGG TURKER PROJE GAYRIMENKUL 445,50 -0,22 % 8.456.226,25 18:10
TURSG TURKIYE SIGORTA 12,40 4,20 % 185.265.006,04 18:10
UFUK UFUK YATIRIM 439,00 1,39 % 6.300.196,00 18:10
ULAS ULASLAR TURIZM YAT. 29,80 4,05 % 22.372.875,14 18:10
ULKER ULKER BISKUVI 135,50 6,03 % 525.283.646,00 18:10
ULUFA ULUSAL FAKTORING 11,91 0,51 % 7.967.478,50 18:10
ULUSE ULUSOY ELEKTRIK 159,90 1,20 % 26.657.295,70 18:10
ULUUN ULUSOY UN SANAYI 5,54 0,73 % 26.994.737,70 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,68 0,63 % 4.994.416,56 18:10
USAK USAK SERAMIK 10,44 1,46 % 85.989.953,69 18:10
VAKBN VAKIFLAR BANKASI 23,10 6,75 % 641.930.372,06 18:10
VAKFN VAKIF FIN. KIR. 1,64 2,50 % 61.808.557,61 18:10
VAKKO VAKKO TEKSTIL 95,25 -0,47 % 12.804.407,10 18:10
VANGD VANET GIDA 17,47 -0,29 % 3.793.876,96 18:10
VBTYZ VBT YAZILIM 25,20 -0,79 % 42.094.486,96 18:10
VERTU VERUSATURK GIRISIM 40,30 0,65 % 8.744.321,74 18:10
VERUS VERUSA HOLDING 298,00 1,53 % 9.565.412,00 18:10
VESBE VESTEL BEYAZ ESYA 17,15 1,12 % 59.929.118,15 18:10
VESTL VESTEL 61,70 1,31 % 178.056.934,50 18:10
VKFYO VAKIF YAT. ORT. 18,25 0,39 % 4.031.421,85 18:10
VKGYO VAKIF GMYO 1,76 2,92 % 85.851.682,73 18:10
VKING VIKING KAGIT 31,36 -5,60 % 59.305.436,44 18:10
VRGYO VERA KONSEPT GMYO 3,06 0,33 % 28.701.221,98 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 400,00 0,19 % 17.278.677,75 18:10
YATAS YATAS 24,82 -0,72 % 28.257.211,58 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 12,36 -0,88 % 12.926.864,05 18:10
YBTAS YIBITAS INSAAT MALZEME 126.220,00 -0,71 % 1.009.625,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 147,80 -0,47 % 203.644.524,50 18:10
YESIL YESIL YATIRIM HOLDING 1,32 2,33 % 19.831.897,41 18:10
YGGYO YENI GIMAT GMYO 56,30 1,62 % 7.631.004,80 18:10
YGYO YESIL GMYO 8,42 1,81 % 38.489.308,29 18:10
YIGIT YIGIT AKU 36,60 0,60 % 230.794.971,68 18:10
YKBNK YAPI VE KREDI BANK. 27,34 3,88 % 5.819.248.729,60 18:10
YKSLN YUKSELEN CELIK 7,50 0,81 % 8.082.732,87 18:10
YONGA YONGA MOBILYA 66,10 0,00 % 472.367,70 18:10
YUNSA YUNSA 6,16 0,98 % 16.370.603,60 18:10
YYAPI YESIL YAPI 4,28 0,71 % 23.402.626,02 18:10
YYLGD YAYLA GIDA 9,75 2,63 % 30.796.274,21 18:10
ZEDUR ZEDUR ENERJI 7,94 2,19 % 12.303.553,45 18:10
ZOREN ZORLU ENERJI 4,06 2,27 % 224.474.186,68 18:10
ZRGYO ZIRAAT GMYO 10,22 6,02 % 96.596.911,37 18:10

Cookie	Duration	Description
cookielawinfo-checkbox-analytics	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Analytics".
cookielawinfo-checkbox-functional	11 months	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category "Functional".
cookielawinfo-checkbox-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-others	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Other.
cookielawinfo-checkbox-performance	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Performance".
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.

Ana Menü

Ana Menü