Hisseler - Haberv

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,68 -2,32 % 62.234.436,60 13:00
A1YEN A1 YENILENEBILIR ENERJI 3,62 -1,36 % 153.723.090,87 13:00
AAGYO AGAOGLU GMYO 17,09 -1,50 % 71.940.851,42 12:59
ACSEL ACIPAYAM SELULOZ 158,80 3,72 % 75.076.475,90 12:59
ADEL ADEL KALEMCILIK 32,26 1,83 % 120.770.157,98 13:00
ADESE ADESE GAYRIMENKUL 0,99 -1,98 % 53.446.944,99 13:00
ADGYO ADRA GMYO 53,00 -2,21 % 23.422.194,40 12:58
AEFES ANADOLU EFES 19,95 -2,01 % 230.595.321,25 12:59
AFYON AFYON CIMENTO 12,65 -1,33 % 9.809.877,16 12:59
AGESA AGESA HAYAT EMEKLILIK 235,00 -0,34 % 26.807.551,60 13:00
AGHOL ANADOLU GRUBU HOLDING 32,34 0,12 % 47.325.440,26 13:00
AGROT AGROTECH TEKNOLOJI 2,85 -0,70 % 26.926.655,30 12:59
AGYO ATAKULE GMYO 8,15 -1,81 % 1.875.299,75 12:58
AHGAZ AHLATCI DOGALGAZ 32,22 3,94 % 95.626.371,32 13:00
AHSGY AHES GMYO 19,76 -1,69 % 17.306.610,58 13:00
AKBNK AKBANK 64,60 0,16 % 3.416.077.021,45 13:00
AKCNS AKCANSA 207,60 -1,19 % 23.528.676,80 13:00
AKENR AKENERJI 14,86 -2,04 % 296.455.111,73 13:00
AKFGY AKFEN GMYO 2,80 1,82 % 35.506.722,27 12:59
AKFIS AKFEN INSAAT 64,85 -1,14 % 70.846.561,00 13:00
AKFYE AKFEN YEN. ENERJI 27,68 9,93 % 211.742.892,56 13:00
AKGRT AKSIGORTA 7,13 -1,25 % 26.337.249,85 12:59
AKHAN AKHAN UN 31,32 0,51 % 116.152.508,36 13:00
AKMGY AKMERKEZ GMYO 261,25 -1,51 % 3.657.058,50 12:58
AKSA AKSA 10,55 -0,94 % 86.432.066,43 13:00
AKSEN AKSA ENERJI 79,15 -0,81 % 126.193.793,85 13:00
AKSGY AKIS GMYO 9,19 0,22 % 36.377.748,65 12:57
AKSUE AKSU ENERJI 36,60 1,16 % 27.181.358,56 12:59
AKYHO AKDENIZ YATIRIM HOLDING 2,62 -0,76 % 1.229.552,94 12:59
ALARK ALARKO HOLDING 99,45 0,96 % 134.369.919,50 12:59
ALBRK ALBARAKA TURK 7,94 -0,75 % 46.194.391,60 13:00
ALCAR ALARKO CARRIER 747,00 -2,99 % 9.901.919,50 12:58
ALCTL ALCATEL LUCENT TELETAS 152,00 1,47 % 61.122.248,80 13:00
ALFAS ALFA SOLAR ENERJI 58,05 4,41 % 424.033.490,10 13:00
ALGYO ALARKO GMYO 6,44 -2,28 % 213.420.709,76 13:00
ALKA ALKIM KAGIT 10,00 -0,50 % 13.548.266,99 12:59
ALKIM ALKIM KIMYA 17,00 -1,22 % 10.912.256,98 12:57
ALKLC ALTINKILIC GIDA VE SUT 323,75 -0,38 % 95.547.448,75 12:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 75,75 -1,97 % 483.395.528,58 13:00
ALTNY ALTINAY SAVUNMA 16,32 -2,22 % 180.973.810,50 13:00
ALVES ALVES KABLO 2,70 -1,82 % 80.280.076,66 13:00
ANELE ANEL ELEKTRIK 80,05 -5,55 % 70.289.983,80 12:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,02 -0,90 % 10.741.007,31 13:00
ANHYT ANADOLU HAYAT EMEK. 101,00 -0,79 % 26.707.037,10 12:59
ANSGR ANADOLU SIGORTA 26,98 -0,37 % 28.098.610,26 12:58
ARASE DOGU ARAS ENERJI 113,50 -2,24 % 13.712.054,10 13:00
ARCLK ARCELIK 102,10 -1,16 % 48.708.245,60 13:00
ARDYZ ARD BILISIM TEKNOLOJILERI 63,05 -4,69 % 335.130.812,85 13:00
ARENA ARENA BILGISAYAR 28,20 -2,15 % 22.825.346,74 12:59
ARFYE ARF BIO YENILENEBILIR ENERJI 31,46 5,57 % 152.925.388,08 13:00
ARMGD ARMADA GIDA 125,30 1,79 % 40.636.813,20 13:00
ARSAN ARSAN HOLDING 3,39 -2,02 % 22.891.391,07 12:59
ARTMS ARTEMIS HALI 43,78 1,77 % 79.294.127,60 13:00
ARZUM ARZUM EV ALETLERI 2,25 -1,32 % 15.179.945,25 12:59
ASELS ASELSAN 363,25 0,07 % 4.570.124.489,25 13:00
ASGYO ASCE GMYO 11,61 -1,19 % 10.396.774,09 12:59
ASTOR ASTOR ENERJI 315,75 -0,39 % 3.852.013.580,00 13:00
ASUZU ANADOLU ISUZU 64,20 -4,25 % 43.708.985,70 13:00
ATAGY ATA GMYO 12,84 -0,08 % 989.462,28 12:53
ATAKP ATAKEY PATATES 56,60 0,00 % 24.481.013,10 12:59
ATATP ATP YAZILIM 233,50 1,43 % 178.454.505,40 13:00
ATATR ATA TURIZM 17,80 3,79 % 614.980.298,84 13:00
ATEKS AKIN TEKSTIL 93,00 -1,06 % 516.150,00 12:55
ATLAS ATLAS YAT. ORT. 7,81 1,43 % 2.990.187,79 12:59
ATSYH ATLANTIS YATIRIM HOLDING 83,35 9,96 % 4.359.621,75 12:55
AVGYO AVRASYA GMYO 14,38 8,04 % 43.243.849,82 13:00
AVHOL AVRUPA YATIRIM HOLDING 49,74 0,93 % 177.376.909,15 13:00
AVOD A.V.O.D GIDA VE TARIM 4,40 -2,87 % 38.400.016,72 13:00
AVPGY AVRUPAKENT GMYO 59,15 -1,09 % 30.507.949,40 13:00
AVTUR AVRASYA PETROL VE TUR. 18,00 7,46 % 11.836.878,36 12:59
AYCES ALTINYUNUS CESME 743,00 8,71 % 357.862.395,50 13:00
AYDEM AYDEM ENERJI 25,44 -1,85 % 43.288.706,58 12:59
AYEN AYEN ENERJI 36,20 4,62 % 61.751.051,84 13:00
AYES AYES CELIK HASIR VE CIT 34,78 -1,19 % 853.617,76 12:55
AYGAZ AYGAZ 237,70 -2,34 % 50.487.145,00 12:59
AZTEK AZTEK TEKNOLOJI 5,27 1,15 % 88.219.824,11 13:00
BAGFS BAGFAS 28,32 6,15 % 57.367.713,80 13:00
BAHKM BAHADIR KIMYA 117,40 -4,32 % 33.583.065,00 12:59
BAKAB BAK AMBALAJ 46,68 -1,85 % 10.463.577,54 13:00
BALAT BALATACILAR BALATACILIK 68,35 -2,36 % 1.440.134,50 12:55
BALSU BALSU GIDA 13,65 0,00 % 41.045.730,79 12:59
BANVT BANVIT 154,30 -1,09 % 9.685.258,10 13:00
BARMA BAREM AMBALAJ 60,95 0,49 % 247.108.505,85 12:59
BASCM BASTAS BASKENT CIMENTO 16,00 0,69 % 1.161.161,25 12:55
BASGZ BASKENT DOGALGAZ GMYO 47,90 -1,84 % 10.785.437,40 13:00
BAYRK BAYRAK TABAN SANAYI 5,05 -1,17 % 31.525.158,70 12:58
BEGYO BATI EGE GMYO 4,14 -0,72 % 10.704.715,43 12:59
BERA BERA HOLDING 16,82 0,48 % 216.900.543,39 13:00
BESLR BESLER GIDA 13,85 -0,93 % 13.666.490,08 13:00
BESTE BEST BRANDS ENERJI 38,64 6,04 % 938.841.664,54 13:00
BEYAZ BEYAZ FILO 27,70 -2,40 % 10.753.238,04 12:59
BFREN BOSCH FREN SISTEMLERI 139,50 -1,62 % 19.339.687,10 13:00
BIENY BIEN YAPI URUNLERI 23,52 -2,97 % 27.108.015,48 12:59
BIGCH BUYUK SEFLER BIGCHEFS 6,76 -0,88 % 18.134.674,35 12:59
BIGEN BIRLESIM GRUP ENERJI 60,15 9,86 % 135.744.369,20 13:00
BIGTK BIG MEDYA TEKNOLOJI 220,50 -1,34 % 30.532.967,70 12:59
BIMAS BIM MAGAZALAR 372,50 -1,26 % 1.190.617.441,25 13:00
BINBN BIN ULASIM TEKNOLOJILERI 175,80 0,51 % 14.262.829,10 13:00
BINHO 1000 YATIRIMLAR HOL. 9,01 -1,64 % 86.913.880,03 13:00
BIOEN BIOTREND CEVRE VE ENERJI 17,64 -4,03 % 64.207.091,08 13:00
BIZIM BIZIM MAGAZALARI 27,28 -0,22 % 1.965.773,54 13:00
BJKAS BESIKTAS FUTBOL YAT. 1,61 -2,42 % 57.833.420,90 12:59
BLCYT BILICI YATIRIM 26,86 -8,39 % 219.887.823,32 13:00
BLUME BLUME METAL KIMYA 32,54 -2,57 % 25.345.766,86 13:00
BMSCH BMS CELIK HASIR 16,22 -1,76 % 24.861.294,13 13:00
BMSTL BMS BIRLESIK METAL 84,85 0,06 % 52.268.146,40 13:00
BNTAS BANTAS AMBALAJ 6,94 3,27 % 37.337.891,84 12:59
BOBET BOGAZICI BETON SANAYI 18,76 0,00 % 31.643.979,97 12:59
BORLS BORLEASE OTOMOTIV 5,98 -2,76 % 74.560.629,00 13:00
BORSK BOR SEKER 6,12 -1,61 % 34.086.829,07 12:59
BOSSA BOSSA 6,20 -2,67 % 6.149.874,40 13:00
BRISA BRISA 92,50 -2,17 % 6.023.942,60 13:00
BRKO BIRKO MENSUCAT 11,12 -3,22 % 1.509.830,88 12:55
BRKSN BERKOSAN YALITIM 8,46 -0,12 % 1.439.248,93 12:59
BRKVY BIRIKIM VARLIK YONETIM 91,75 -0,33 % 20.938.094,30 12:58
BRLSM BIRLESIM MUHENDISLIK 20,98 -1,87 % 275.700.231,94 13:00
BRMEN BIRLIK MENSUCAT 10,80 2,86 % 1.489.873,80 12:55
BRSAN BORUSAN BORU SANAYI 604,50 -3,13 % 1.453.864.952,50 13:00
BRYAT BORUSAN YAT. PAZ. 1.991,00 -2,07 % 89.666.774,00 13:00
BSOKE BATISOKE CIMENTO 35,58 -1,98 % 67.044.544,58 12:58
BTCIM BATI CIMENTO 6,01 -0,66 % 61.852.698,42 12:59
BUCIM BURSA CIMENTO 6,01 -0,99 % 13.005.332,91 13:00
BULGS BULLS GSYO 40,64 -2,12 % 44.935.074,74 13:00
BURCE BURCELIK 46,52 -0,81 % 64.514.290,58 13:00
BURVA BURCELIK VANA 1.100,00 -0,63 % 18.388.379,00 12:59
BVSAN BULBULOGLU VINC 120,60 -1,07 % 27.832.065,90 13:00
BYDNR BAYDONER RESTORANLARI 40,98 -4,70 % 22.524.085,54 13:00
CANTE CAN2 TERMIK 1,52 -0,65 % 203.337.528,57 13:00
CASA CASA EMTIA PETROL 83,95 -0,30 % 741.950,25 12:55
CATES CATES ELEKTRIK 39,68 -1,29 % 18.580.334,12 12:59
CCOLA COCA COLA ICECEK 79,10 0,38 % 186.017.508,65 13:00
CELHA CELIK HALAT 18,02 4,16 % 275.884.378,78 13:00
CEMAS CEMAS DOKUM 4,73 -2,07 % 57.560.591,15 13:00
CEMTS CEMTAS 10,12 -0,59 % 14.417.806,50 12:59
CEMZY CEM ZEYTIN 13,33 1,06 % 44.734.460,56 12:59
CEOEM CEO EVENT MEDYA 27,96 -1,89 % 26.756.015,22 13:00
CGCAM CAGDAS CAM 54,10 2,95 % 1.001.047.976,77 13:00
CIMSA CIMSA 48,84 -1,37 % 85.284.781,64 13:00
CLEBI CELEBI 1.619,00 -0,74 % 29.433.024,00 12:59
CMBTN CIMBETON 1.575,00 -1,32 % 10.673.184,00 12:57
CMENT CIMENTAS 296,50 -0,17 % 1.247.968,50 12:55
CONSE CONSUS ENERJI 2,92 0,00 % 11.976.842,01 12:59
COSMO COSMOS YAT. HOLDING 165,80 -2,47 % 3.725.629,80 13:00
CRDFA CREDITWEST FAKTORING 37,30 0,65 % 28.273.965,76 13:00
CRFSA CARREFOURSA 145,00 6,62 % 357.769.323,70 13:00
CUSAN CUHADAROGLU METAL 29,30 1,74 % 110.379.428,82 13:00
CVKMD CVK MADEN 41,84 -2,92 % 384.012.764,90 13:00
CWENE CW ENERJI 39,56 -2,42 % 314.635.428,64 13:00
DAGI DAGI GIYIM 7,31 0,55 % 15.128.298,98 13:00
DAPGM DAP GAYRIMENKUL 10,45 4,50 % 1.508.236.883,59 13:00
DARDL DARDANEL 2,25 -2,17 % 21.832.465,40 12:59
DCTTR DCT TRADING DIS TICARET 12,47 0,81 % 41.997.073,77 12:59
DENGE DENGE HOLDING 2,27 -0,87 % 11.485.760,98 12:59
DERHL DERLUKS YATIRIM HOLDING 13,75 0,95 % 102.073.633,61 12:59
DERIM DERIMOD 36,90 -2,12 % 6.653.468,86 12:59
DESA DESA DERI 12,18 -0,73 % 3.078.064,46 12:53
DESPC DESPEC BILGISAYAR 46,42 -1,40 % 21.545.749,90 12:59
DEVA DEVA HOLDING 64,60 -1,15 % 8.622.827,30 13:00
DGATE DATAGATE BILGISAYAR 128,00 2,40 % 40.362.115,60 12:59
DGGYO DOGUS GMYO 31,36 -1,69 % 1.230.758,86 12:53
DGNMO DOGANLAR MOBILYA 9,13 -2,87 % 28.178.654,07 13:00
DIRIT DIRITEKS DIRILIS TEKSTIL 25,86 -0,46 % 285.596,46 12:55
DITAS DITAS BDY 44,70 6,23 % 158.629.525,20 13:00
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,07 -0,49 % 20.620.907,18 13:00
DMRGD DMR UNLU MAMULLER 10,44 0,58 % 174.546.356,07 13:00
DMSAS DEMISAS DOKUM 8,62 0,35 % 2.817.730,27 12:57
DNISI DINAMIK ISI MAKINA YALITIM 19,06 -1,85 % 5.333.334,18 13:00
DOAS DOGUS OTOMOTIV 180,50 -1,42 % 94.201.651,00 13:00
DOCO DO-CO 9.530,00 -2,71 % 30.953.092,50 12:59
DOFER DOFER YAPI MALZEMELERI 33,58 -1,64 % 19.189.721,24 13:00
DOFRB DOF ROBOTIK 164,50 -0,96 % 558.352.098,00 13:00
DOGUB DOGUSAN 101,50 0,59 % 34.720.137,95 12:59
DOHOL DOGAN HOLDING 21,40 -0,83 % 65.445.141,26 13:00
DOKTA DOKTAS DOKUMCULUK 28,56 -5,24 % 13.020.731,76 13:00
DSTKF DESTEK FINANS FAKTORING 2.373,00 2,06 % 580.703.730,00 13:00
DUNYH DUNYA HOLDING 115,00 -2,62 % 48.402.550,80 12:59
DURDO DURAN DOGAN BASIM 5,39 -0,19 % 10.169.268,49 12:59
DURKN DURUKAN SEKERLEME 20,54 -1,25 % 20.612.961,78 13:00
DYOBY DYO BOYA 15,88 3,79 % 83.577.815,13 13:00
DZGYO DENIZ GMYO 8,61 2,99 % 24.921.230,08 12:58
EBEBK EBEBEK MAGAZACILIK 84,15 -3,16 % 40.796.323,70 13:00
ECILC ECZACIBASI ILAC 83,10 -1,07 % 111.257.634,25 12:59
ECOGR ECOGREEN ENERJI 35,28 -2,00 % 99.770.321,74 13:00
ECZYT ECZACIBASI YATIRIM 348,25 -0,14 % 18.792.015,25 12:56
EDATA E-DATA TEKNOLOJI 15,45 1,11 % 44.670.114,30 12:59
EDIP EDIP GAYRIMENKUL 36,60 0,33 % 10.299.488,22 12:59
EFOR EFOR YATIRIM 12,37 -3,36 % 395.254.123,82 13:00
EGEEN EGE ENDUSTRI 5.690,00 -2,32 % 80.963.880,00 12:59
EGEGY EGEYAPI AVRUPA GMYO 28,80 -1,03 % 20.603.813,12 12:59
EGEPO NASMED EGEPOL 19,05 -2,56 % 15.685.564,97 12:53
EGGUB EGE GUBRE 108,90 9,94 % 194.267.347,25 13:00
EGPRO EGE PROFIL 38,36 0,21 % 21.694.328,84 13:00
EGSER EGE SERAMIK 3,34 -3,19 % 5.351.460,16 13:00
EKDMR EKINCILER DEMIR CELIK 57,40 -1,96 % 461.138.697,50 13:00
EKGYO EMLAK KONUT GMYO 19,04 -0,99 % 798.226.731,70 13:00
EKIZ EKIZ KIMYA 86,30 -3,63 % 1.413.477,70 12:55
EKOS EKOS TEKNOLOJI 8,00 1,01 % 111.434.998,29 13:00
EKSUN EKSUN GIDA 7,01 -4,63 % 36.244.406,20 13:00
ELITE ELITE NATUREL ORGANIK GIDA 39,52 -3,33 % 40.953.979,90 12:59
EMKEL EMEK ELEKTRIK 22,22 -2,97 % 157.159.068,94 13:00
EMNIS EMINIS AMBALAJ 171,50 1,78 % 773.358,00 12:55
EMPAE EMPA ELEKTRONIK 131,00 9,99 % 391.444.667,70 13:00
ENDAE ENDA ENERJI HOLDING 19,23 6,54 % 497.766.921,07 13:00
ENERY ENERYA ENERJI 8,87 2,19 % 80.882.378,08 13:00
ENJSA ENERJISA ENERJI 105,70 -1,31 % 71.365.199,60 13:00
ENKAI ENKA INSAAT 92,55 -0,86 % 284.453.824,95 13:00
ENPRA ENPARA BANK 73,65 -0,54 % 2.423.011,35 12:55
ENSRI ENSARI SINAI YATIRIMLAR 13,30 -8,72 % 1.348.728.120,26 13:00
ENTRA IC ENTERRA YEN. ENERJI 4,81 1,26 % 104.298.892,34 13:00
ENTRAR IC ENTERRA YEN. ENERJI - RHKP 0,72 1,41 % 10.235.848,16 13:00
EPLAS EGEPLAST 5,91 -1,99 % 16.883.518,30 12:58
ERBOS ERBOSAN 190,40 -1,30 % 2.051.649,20 12:59
ERCB ERCIYAS CELIK BORU 63,10 2,10 % 126.947.491,90 12:59
EREGL EREGLI DEMIR CELIK 39,04 -0,31 % 1.657.361.798,34 13:00
ERSU ERSU GIDA 25,90 -0,38 % 1.924.619,90 12:57
ESCAR ESCAR FILO 49,68 -0,94 % 25.041.533,93 12:59
ESCOM ESCORT TEKNOLOJI 5,05 -1,37 % 57.550.903,97 13:00
ESEN ESENBOGA ELEKTRIK 3,89 -1,02 % 76.761.853,67 13:00
ETILR ETILER GIDA 5,44 -4,56 % 35.124.418,74 12:59
ETYAT EURO TREND YAT. ORT. 11,49 2,86 % 16.141.517,73 12:55
EUHOL EURO YATIRIM HOLDING 11,00 -1,43 % 10.269.083,00 12:55
EUKYO EURO KAPITAL YAT. ORT. 9,24 0,00 % 8.126.869,71 12:51
EUPWR EUROPOWER ENERJI 88,10 -0,68 % 2.217.434.874,10 13:00
EUREN EUROPEN ENDUSTRI 4,70 -0,21 % 67.160.793,40 12:58
EUYO EURO YAT. ORT. 6,87 4,41 % 6.545.225,75 13:00
EYGYO EYG GMYO 2,52 -1,18 % 11.909.935,72 13:00
FADE FADE GIDA 16,66 2,15 % 30.940.708,86 12:59
FENER FENERBAHCE FUTBOL 3,81 -2,81 % 1.022.462.573,02 13:00
FLAP FLAP KONGRE TOPLANTI HIZ. 14,71 -1,93 % 17.727.367,37 13:00
FMIZP F-M IZMIT PISTON 300,00 -0,91 % 5.675.783,00 12:55
FONET FONET BILGI TEKNOLOJILERI 5,43 -1,81 % 70.320.016,71 13:00
FORMT FORMET METAL VE CAM 2,22 -0,89 % 19.909.010,18 12:59
FORTE FORTE BILGI ILETISIM 91,80 -0,11 % 82.409.782,00 13:00
FRIGO FRIGO PAK GIDA 3,04 -1,30 % 17.475.421,83 12:59
FRMPL FORMUL PLASTIK VE METAL 40,12 2,09 % 132.298.132,78 13:00
FROTO FORD OTOSAN 84,95 -1,45 % 1.085.764.147,05 13:00
FZLGY FUZUL GMYO 14,10 -2,62 % 56.843.585,55 13:00
GARAN GARANTI BANKASI 125,90 0,72 % 1.234.306.181,10 13:00
GARFA GARANTI FAKTORING 31,48 -4,02 % 37.098.661,94 12:59
GATEG GATE GROUP TEKNOLOJI 301,00 0,33 % 4.548.580,00 12:55
GEDIK GEDIK Y. MEN. DEG. 6,85 -1,72 % 127.154.546,86 13:00
GEDZA GEDIZ AMBALAJ 36,24 -0,71 % 89.386.372,02 13:00
GENIL GEN ILAC 8,56 1,30 % 206.111.148,04 13:00
GENKM GENTAS KIMYA 16,73 -0,65 % 603.693.281,11 13:00
GENTS GENTAS 6,94 -0,14 % 38.238.370,71 13:00
GEREL GERSAN ELEKTRIK 38,86 6,00 % 264.584.661,14 13:00
GESAN GIRISIM ELEKTRIK SANAYI 79,20 -2,58 % 869.929.495,25 13:00
GIPTA GIPTA OFIS KIRTASIYE 72,35 0,14 % 55.015.374,60 12:59
GLBMD GLOBAL MEN. DEG. 12,24 -2,08 % 1.123.999,74 12:51
GLCVY GELECEK VARLIK YONETIMI 59,35 0,00 % 19.572.502,60 12:59
GLRMK GULERMAK AGIR SANAYI 177,00 0,85 % 317.914.372,70 13:00
GLRYH GULER YAT. HOLDING 3,28 -1,50 % 15.833.710,36 13:00
GLYHO GLOBAL YAT. HOLDING 15,42 0,92 % 25.323.049,03 13:00
GMTAS GIMAT MAGAZACILIK 50,80 -1,36 % 80.883.564,20 12:57
GOKNR GOKNUR GIDA 23,82 -1,57 % 81.118.705,40 13:00
GOLTS GOLTAS CIMENTO 330,00 -0,60 % 6.107.597,50 12:58
GOODY GOOD-YEAR 15,79 -1,44 % 7.457.201,81 12:59
GOZDE GOZDE GIRISIM 20,32 0,59 % 41.232.812,84 12:59
GRNYO GARANTI YAT. ORT. 19,20 -3,47 % 2.189.181,00 12:59
GRSEL GUR-SEL TURIZM TASIMACILIK 308,25 -0,32 % 78.800.291,00 13:00
GRTHO GRAINTURK HOLDING 206,60 -0,91 % 137.103.183,30 12:59
GSDDE GSD DENIZCILIK 13,65 9,99 % 141.861.148,28 12:59
GSDHO GSD HOLDING 5,94 10,00 % 548.490.708,22 13:00
GSRAY GALATASARAY SPORTIF 1,08 -0,92 % 122.252.386,22 13:00
GUBRF GUBRE FABRIK. 488,50 -0,91 % 313.837.270,75 13:00
GUNDG GUNDOGDU GIDA 1.398,00 9,99 % 304.013.967,00 12:59
GWIND GALATA WIND ENERJI 26,24 -0,83 % 61.595.965,96 12:59
GZNMI GEZINOMI SEYAHAT 66,35 -3,00 % 77.427.532,95 13:00
HALKB T. HALK BANKASI 45,04 0,09 % 1.480.598.442,88 13:00
HATEK HATAY TEKSTIL 16,77 0,72 % 14.118.462,52 12:58
HATSN HATSAN GEMI 63,20 0,64 % 530.203.834,60 13:00
HDFGS HEDEF GIRISIM 2,65 -0,75 % 40.950.511,63 13:00
HEDEF HEDEF HOLDING 113,10 -0,79 % 82.215.106,30 13:00
HEKTS HEKTAS 4,12 -0,48 % 671.337.166,65 13:00
HKTM HIDROPAR HAREKET KONTROL 14,71 2,80 % 63.844.812,63 13:00
HLGYO HALK GMYO 6,19 -0,32 % 52.499.807,83 12:59
HOROZ HOROZ LOJISTIK 67,70 0,37 % 33.017.648,40 13:00
HRKET HAREKET PROJE TASIMACILIGI 125,00 0,32 % 438.033.158,00 13:00
HTTBT HITIT BILGISAYAR 40,66 -1,55 % 11.595.592,84 12:58
HUBVC HUB GIRISIM 3,33 -2,06 % 4.236.875,84 12:59
HUNER HUN YENILENEBILIR ENERJI 3,94 1,29 % 143.680.906,37 13:00
HURGZ HURRIYET GZT. 7,25 -3,85 % 43.974.080,43 13:00
ICBCT ICBC TURKEY BANK 19,83 -3,83 % 68.787.518,37 13:00
ICUGS ICU GIRISIM 5,52 -5,80 % 54.802.468,60 12:59
IDGYO IDEALIST GMYO 5,25 -0,19 % 10.998.424,42 12:58
IEYHO ISIKLAR ENERJI YAPI HOL. 118,90 1,45 % 233.706.014,90 13:00
IHAAS IHLAS HABER AJANSI 94,05 -10,00 % 198.100.408,70 13:00
IHEVA IHLAS EV ALETLERI 2,15 -0,46 % 852.077,17 12:59
IHGZT IHLAS GAZETECILIK 1,40 0,00 % 11.617.425,74 12:59
IHLAS IHLAS HOLDING 1,95 1,56 % 84.374.927,81 12:59
IHLGM IHLAS GAYRIMENKUL 1,92 -0,52 % 15.709.543,47 13:00
IHYAY IHLAS YAYIN HOLDING 1,70 -0,58 % 1.476.538,67 12:58
IMASM IMAS MAKINA 3,25 -1,81 % 28.520.285,64 13:00
INDES INDEKS BILGISAYAR 11,98 -0,50 % 80.076.219,22 12:59
INFO INFO YATIRIM 3,65 -2,41 % 30.157.241,24 13:00
INGRM INGRAM BILISIM 442,50 -0,62 % 9.139.256,00 12:58
INTEK INNOSA TEKNOLOJI 239,00 -0,42 % 458.601,00 12:55
INTEM INTEMA 269,75 -0,28 % 14.724.624,25 13:00
INVEO INVEO YATIRIM HOLDING 8,08 -2,18 % 38.417.042,15 12:59
INVES INVESTCO HOLDING 649,50 0,78 % 17.149.182,50 12:58
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 76,00 -0,46 % 693.804,00 12:55
ISBTR IS BANKASI (B) 399.997,50 0,00 % 1.199.995,00 12:55
ISCTR IS BANKASI (C) 13,38 1,44 % 2.394.101.661,03 13:00
ISDMR ISKENDERUN DEMIR CELIK 61,90 -1,43 % 107.570.968,60 12:59
ISFIN IS FIN.KIR. 19,29 -1,63 % 4.481.148,89 13:00
ISGSY IS GIRISIM 106,90 -0,47 % 25.155.031,20 13:00
ISGYO IS GMYO 20,52 -0,68 % 6.606.833,64 12:59
ISKPL ISIK PLASTIK 13,69 -9,99 % 477.253.875,15 13:00
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,02 -1,91 % 101.882.188,62 13:00
ISSEN ISBIR SENTETIK DOKUMA 8,38 -1,18 % 7.483.160,67 13:00
ISYAT IS YAT. ORT. 7,97 -0,25 % 2.709.379,41 13:00
IZENR IZDEMIR ENERJI 9,51 -4,33 % 372.339.106,26 13:00
IZFAS IZMIR FIRCA 65,90 -0,68 % 253.982.047,55 12:55
IZINV IZ YATIRIM HOLDING 63,90 -2,14 % 12.595.877,10 12:59
IZMDC IZMIR DEMIR CELIK 8,16 -0,97 % 28.801.333,06 12:59
JANTS JANTSA JANT SANAYI 16,94 -1,97 % 11.504.402,34 12:59
KAPLM KAPLAMIN 566,50 -1,65 % 27.913.352,50 12:58
KAREL KAREL ELEKTRONIK 11,75 -1,26 % 97.761.648,23 13:00
KARSN KARSAN OTOMOTIV 13,04 1,16 % 184.264.568,35 12:59
KARTN KARTONSAN 138,10 1,62 % 114.507.378,90 13:00
KATMR KATMERCILER EKIPMAN 2,73 -1,09 % 85.931.419,35 13:00
KAYSE KAYSERI SEKER FABRIKASI 4,58 -1,08 % 18.022.890,76 12:59
KBORU KUZEY BORU 23,12 -2,20 % 112.011.213,08 13:00
KCAER KOCAER CELIK 14,52 2,76 % 319.785.454,40 13:00
KCHOL KOC HOLDING 186,80 -1,16 % 1.218.064.047,60 13:00
KENT KENT GIDA 395,50 0,13 % 1.119.265,00 12:55
KERVN KERVANSARAY YAT. HOLDING 5,75 -0,86 % 1.851.224,00 12:55
KFEIN KAFEIN YAZILIM 11,01 -2,05 % 69.773.987,02 13:00
KGYO KORAY GMYO 12,15 3,76 % 86.324.982,37 13:00
KIMMR KIM MARKET-ERSAN ALISVERIS 16,43 -1,97 % 8.875.855,85 12:56
KLGYO KILER GMYO 4,86 -1,62 % 25.789.697,52 12:59
KLKIM KALEKIM KIMYEVI MADDELER 30,40 -2,25 % 43.100.136,54 13:00
KLMSN KLIMASAN KLIMA 33,60 0,12 % 14.617.512,10 12:58
KLNMA T. KALKINMA BANK. 9,40 4,44 % 1.623.904,31 12:55
KLRHO KILER HOLDING 105,20 -1,41 % 250.533.533,70 13:00
KLSER KALESERAMIK 28,60 -1,99 % 25.172.918,22 13:00
KLSYN KOLEKSIYON MOBILYA 13,57 0,00 % 23.461.626,78 12:59
KLYPV KALYON GUNES TEKNOLOJILERI 61,60 0,16 % 63.994.951,50 12:59
KMPUR KIMTEKS POLIURETAN 21,22 0,66 % 22.589.424,12 13:00
KNFRT KONFRUT TARIM 14,94 -0,86 % 63.429.358,36 12:59
KOCMT KOC METALURJI 2,51 -1,18 % 19.708.245,02 12:59
KONKA KONYA KAGIT 14,83 -0,74 % 6.657.208,14 12:56
KONTR KONTROLMATIK TEKNOLOJI 6,85 -4,99 % 604.710.303,07 13:00
KONYA KONYA CIMENTO 3.777,50 -2,14 % 10.739.185,00 12:59
KOPOL KOZA POLYESTER 6,25 -2,19 % 27.893.812,42 13:00
KORDS KORDSA TEKNIK TEKSTIL 75,90 0,13 % 58.359.577,55 12:57
KOTON KOTON MAGAZACILIK 14,81 -1,79 % 16.012.032,49 13:00
KRDMA KARDEMIR (A) 39,00 -0,05 % 212.342.816,74 12:58
KRDMB KARDEMIR (B) 111,20 -1,07 % 161.722.658,00 13:00
KRDMD KARDEMIR (D) 38,56 -1,13 % 650.083.211,60 13:00
KRGYO KORFEZ GMYO 2,77 0,36 % 15.891.112,75 12:58
KRONT KRON TEKNOLOJI 19,76 -1,20 % 18.572.577,73 13:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,27 -1,17 % 8.694.891,74 13:00
KRSTL KRISTAL KOLA 11,10 2,12 % 54.894.499,09 13:00
KRTEK KARSU TEKSTIL 24,58 -0,41 % 951.004,98 13:00
KRVGD KERVAN GIDA 3,12 -0,32 % 11.551.864,98 12:57
KSTUR KUSTUR KUSADASI TURIZM 2.800,00 -3,45 % 1.320.300,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 161,20 8,55 % 4.034.846.209,30 13:00
KTSKR KUTAHYA SEKER FABRIKASI 97,85 2,14 % 58.238.817,95 12:59
KUTPO KUTAHYA PORSELEN 90,60 0,06 % 8.801.779,95 12:59
KUVVA KUVVA GIDA 146,60 -3,55 % 10.193.372,10 13:00
KUYAS KUYAS YATIRIM 71,95 -3,29 % 206.534.479,10 13:00
KZBGY KIZILBUK GYO 2,92 -1,02 % 57.094.498,42 13:00
KZGYO KUZUGRUP GMYO 23,76 -1,74 % 13.280.137,36 12:59
LIDER LDR TURIZM 124,20 1,47 % 67.335.897,30 13:00
LIDFA LIDER FAKTORING 2,88 -2,70 % 26.709.800,51 12:58
LILAK LILA KAGIT 34,10 -0,81 % 66.651.500,44 13:00
LINK LINK BILGISAYAR 7,13 -0,97 % 109.584.196,93 13:00
LKMNH LOKMAN HEKIM SAGLIK 15,92 0,63 % 14.354.738,50 12:59
LMKDC LIMAK DOGU ANADOLU 29,72 -0,80 % 88.093.724,78 13:00
LOGO LOGO YAZILIM 142,70 -3,32 % 77.342.620,20 13:00
LRSHO LORAS HOLDING 3,33 -1,19 % 19.964.427,64 12:59
LUKSK LUKS KADIFE 105,50 -2,22 % 5.466.949,90 12:58
LXGYO LUXERA GMYO 17,93 1,30 % 480.723.234,85 13:00
LYDHO LYDIA HOLDING 184,40 -0,86 % 15.107.645,30 12:57
LYDYE LYDIA YESIL ENERJI 15.155,00 -2,12 % 12.796.372,50 12:59
MAALT MARMARIS ALTINYUNUS 1.233,00 -0,64 % 84.552.745,00 13:00
MACKO MACKOLIK INTERNET HIZMETLERI 39,84 -0,40 % 20.616.243,06 13:00
MAGEN MARGUN ENERJI 45,78 -9,97 % 2.354.903.671,24 13:00
MAKIM MAKIM MAKINE 17,96 2,92 % 63.541.233,08 12:59
MAKTK MAKINA TAKIM 13,42 -1,54 % 17.566.145,33 13:00
MANAS MANAS ENERJI YONETIMI 24,62 -2,22 % 189.038.721,36 13:00
MARBL TUREKS TURUNC MADENCILIK 13,73 -0,87 % 21.411.413,13 12:59
MARKA MARKA YATIRIM HOLDING 69,60 -0,07 % 300.975.918,75 12:59
MARMR MARMARA HOLDING 2,50 -1,96 % 72.418.086,99 13:00
MARTI MARTI OTEL 1,93 -1,53 % 47.586.507,09 12:59
MAVI MAVI GIYIM 43,38 -0,50 % 172.100.583,20 13:00
MCARD METROPAL KURUMSAL HIZMETLER 195,30 0,05 % 342.113.613,30 13:00
MEDTR MEDITERA TIBBI MALZEME 30,10 0,47 % 7.211.974,14 12:58
MEGAP MEGA POLIETILEN 2,51 2,87 % 1.396.784,88 12:55
MEGMT MEGA METAL 78,65 -1,01 % 407.986.820,60 13:00
MEKAG MEKA GLOBAL MAKINE 3,89 -1,27 % 34.981.713,07 12:59
MEPET METRO PETROL VE TESISLERI 26,40 0,84 % 10.408.537,36 12:59
MERCN MERCAN KIMYA 22,98 -0,95 % 33.420.464,90 12:59
MERIT MERIT TURIZM 16,35 -0,37 % 15.590.018,00 12:59
MERKO MERKO GIDA 2,18 4,31 % 253.743.799,27 13:00
METRO METRO HOLDING 8,73 -2,02 % 53.432.696,89 12:59
MEYSU MEYSU GIDA 17,80 1,25 % 229.944.348,24 13:00
MGROS MIGROS TICARET 665,00 0,45 % 585.820.907,50 13:00
MHRGY MHR GMYO 4,47 -2,83 % 10.355.042,19 12:58
MIATK MIA TEKNOLOJI 46,70 -2,06 % 783.701.409,12 13:00
MMCAS MMC SAN. VE TIC. YAT. 61,05 -6,79 % 2.064.019,50 12:55
MNDRS MENDERES TEKSTIL 11,55 1,32 % 20.841.306,94 12:59
MNDTR MONDI TURKEY 5,72 -1,04 % 3.259.085,16 12:58
MOBTL MOBILTEL ILETISIM 16,23 -1,46 % 28.327.071,56 13:00
MOGAN MOGAN ENERJI 12,00 -2,28 % 199.462.199,36 13:00
MOPAS MOPAS MARKETCILIK 40,08 0,00 % 54.068.629,14 13:00
MPARK MLP SAGLIK 441,00 -0,23 % 106.615.344,50 13:00
MRGYO MARTI GMYO 1,60 -0,62 % 63.937.568,46 13:00
MRSHL MARSHALL 1.573,00 1,68 % 46.217.753,00 13:00
MSGYO MISTRAL GMYO 6,50 1,25 % 10.919.696,17 12:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,30 1,49 % 25.369.413,54 12:59
MTRYO METRO YAT. ORT. 10,25 1,59 % 1.805.348,31 12:55
MZHLD MAZHAR ZORLU HOLDING 6,06 -0,98 % 973.840,97 12:58
NATEN NATUREL ENERJI 6,85 -1,30 % 22.914.354,07 12:58
NETAS NETAS TELEKOM. 65,45 -1,87 % 14.166.756,60 12:57
NETCD NETCAD YAZILIM 192,90 5,07 % 1.099.610.573,60 13:00
NIBAS NIGBAS NIGDE BETON 4,53 -2,37 % 33.650.811,63 13:00
NTGAZ NATURELGAZ 12,62 -0,55 % 18.448.693,57 13:00
NTHOL NET HOLDING 38,50 1,32 % 91.337.910,92 13:00
NUGYO NUROL GMYO 10,91 -1,71 % 28.455.748,50 12:59
NUHCM NUH CIMENTO 215,40 0,37 % 5.442.660,60 12:57
OBAMS OBA MAKARNACILIK 7,37 0,82 % 220.779.668,95 13:00
OBASE OBASE BILGISAYAR 42,14 2,08 % 27.770.839,28 13:00
ODAS ODAS ELEKTRIK 7,39 2,50 % 386.919.131,96 13:00
ODINE ODINE TEKNOLOJI 1.431,00 2,07 % 181.558.238,00 13:00
OFSYM OFIS YEM GIDA 57,10 -1,38 % 14.560.837,55 12:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 275,25 -1,08 % 63.245.529,50 12:59
ONRYT ONUR TEKNOLOJI 68,40 -9,94 % 371.948.964,70 13:00
ORCAY ORCAY ORTAKOY CAY SANAYI 4,87 8,22 % 24.448.958,83 12:59
ORGE ORGE ENERJI ELEKTRIK 106,30 -4,23 % 140.619.705,70 13:00
ORMA ORMA ORMAN MAHSULLERI 200,00 -3,71 % 778.884,00 12:55
OSMEN OSMANLI MENKUL 7,38 0,41 % 5.590.688,18 12:58
OSTIM OSTIM ENDUSTRIYEL YAT 2,87 0,35 % 21.529.917,22 13:00
OTKAR OTOKAR 369,00 -1,67 % 91.053.308,25 13:00
OTTO OTTO HOLDING 202,50 -3,02 % 50.989.456,50 12:59
OYAKC OYAK CIMENTO 20,46 -0,87 % 114.635.232,82 13:00
OYAYO OYAK YAT. ORT. 49,90 0,20 % 1.644.962,38 12:58
OYLUM OYLUM SINAI YATIRIMLAR 8,49 -0,59 % 2.146.852,86 12:59
OYYAT OYAK YATIRIM MENKUL 45,12 -0,97 % 6.914.152,06 12:41
OZATD OZATA DENIZCILIK 1.437,00 -3,82 % 94.848.511,00 12:59
OZGYO OZDERICI GMYO 2,38 -4,03 % 165.295.342,64 13:00
OZKGY OZAK GMYO 13,69 0,15 % 32.302.364,15 12:59
OZRDN OZERDEN AMBALAJ 34,00 2,10 % 4.491.769,76 12:54
OZSUB OZSU BALIK 29,70 1,02 % 18.193.895,98 13:00
OZYSR OZYASAR TEL 12,17 -1,85 % 16.806.090,05 13:00
PAGYO PANORA GMYO 126,80 -1,32 % 1.994.964,10 12:59
PAHOL PASIFIK HOLDING 1,64 -1,20 % 173.440.870,89 13:00
PAMEL PAMEL ELEKTRIK 86,55 -0,52 % 11.756.002,50 12:59
PAPIL PAPILON SAVUNMA 14,85 -1,46 % 64.226.651,55 13:00
PARSN PARSAN 82,75 -2,59 % 21.922.440,50 13:00
PASEU PASIFIK EURASIA LOJISTIK 103,30 -0,48 % 126.659.549,50 13:00
PATEK PASIFIK TEKNOLOJI 24,32 -2,64 % 241.153.917,04 13:00
PCILT PC ILETISIM MEDYA 34,40 1,18 % 41.453.050,84 12:58
PEKGY PEKER GMYO 11,99 0,00 % 637.428.976,81 13:00
PENGD PENGUEN GIDA 13,57 1,19 % 54.824.896,46 12:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,53 -2,20 % 26.090.355,59 12:59
PETKM PETKIM 21,06 1,06 % 632.583.981,76 13:00
PETUN PINAR ET VE UN 12,37 -0,16 % 4.142.449,74 12:59
PGSUS PEGASUS 167,60 -0,59 % 537.153.702,70 13:00
PINSU PINAR SU 11,51 -1,20 % 9.114.656,27 12:59
PKART PLASTIKKART 136,60 -3,33 % 44.802.099,60 13:00
PKENT PETROKENT TURIZM 151,10 -0,85 % 9.628.526,90 12:59
PLTUR PLATFORM TURIZM 23,10 -0,94 % 23.177.749,12 12:59
PNLSN PANELSAN CATI CEPHE 47,76 -2,33 % 27.581.507,08 13:00
PNSUT PINAR SUT 12,50 -1,73 % 21.797.005,06 13:00
POLHO POLISAN HOLDING 20,82 0,10 % 38.591.737,64 12:59
POLTK POLITEKNIK METAL 4.997,50 -1,48 % 28.800.302,50 12:59
PRDGS PARDUS GIRISIM 7,96 -1,00 % 13.448.285,36 13:00
PRKAB TURK PRYSMIAN KABLO 39,72 -1,73 % 21.275.531,26 12:59
PRKME PARK ELEK.MADENCILIK 17,73 -0,45 % 5.182.504,89 12:59
PRZMA PRIZMA PRESS MATBAACILIK 45,00 -7,75 % 268.357.919,44 13:00
PSDTC PERGAMON DIS TICARET 121,10 -0,90 % 855.871,80 12:57
PSGYO PASIFIK GMYO 3,27 -0,91 % 340.092.205,35 13:00
QNBFK QNB FINANSAL KIRALAMA 37,50 -2,34 % 2.001.900,00 12:55
QNBTR QNB BANK 214,80 -2,36 % 2.370.532,80 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,07 -4,01 % 174.272.832,03 13:00
RALYH RAL YATIRIM HOLDING 214,70 -1,51 % 241.424.973,70 12:59
RAYSG RAY SIGORTA 189,00 3,85 % 17.307.309,20 13:00
REEDR REEDER TEKNOLOJI 7,23 -1,63 % 201.815.912,47 13:00
RGYAS RONESANS GAYRIMENKUL YAT. 194,90 -0,20 % 152.364.499,00 12:59
RNPOL RAINBOW POLIKARBONAT 2,78 1,46 % 16.007.588,15 12:59
RODRG RODRIGO TEKSTIL 27,60 -3,83 % 5.598.542,20 12:59
RTALB RTA LABORATUVARLARI 3,39 -1,74 % 37.608.736,98 12:59
RUBNS RUBENIS TEKSTIL 29,86 -2,42 % 30.032.219,00 12:59
RUZYE RUZY MADENCILIK VE ENERJI 11,08 -3,23 % 41.303.995,99 13:00
RYGYO REYSAS GMYO 32,02 -0,81 % 48.506.095,80 13:00
RYSAS REYSAS LOJISTIK 25,24 -7,95 % 374.811.364,06 13:00
SAFKR SAFKAR EGE SOGUTMACILIK 22,96 -2,96 % 48.041.013,90 13:00
SAHOL SABANCI HOLDING 89,60 -0,44 % 646.659.695,95 13:00
SAMAT SARAY MATBAACILIK 6,61 -0,60 % 9.451.430,74 12:59
SANEL SANEL MUHENDISLIK 60,80 4,56 % 46.748.983,25 12:59
SANFM SANIFOAM ENDUSTRI 9,97 -2,45 % 227.915.036,42 13:00
SANKO SANKO PAZARLAMA 22,26 -0,80 % 4.107.407,22 12:58
SARKY SARKUYSAN 29,24 -1,15 % 205.317.767,12 13:00
SASA SASA POLYESTER 2,54 2,01 % 3.578.668.043,32 13:00
SAYAS SAY YENILENEBILIR ENERJI 61,15 -1,37 % 135.446.988,25 13:00
SDTTR SDT UZAY VE SAVUNMA 237,30 -1,98 % 195.172.426,35 13:00
SEGMN SEGMEN KARDESLER GIDA 57,85 1,22 % 33.715.067,75 12:59
SEGYO SEKER GMYO 5,20 2,97 % 38.677.397,97 13:00
SEKFK SEKER FIN. KIR. 10,20 0,00 % 4.588.902,97 12:59
SEKUR SEKURO PLASTIK 8,36 3,72 % 22.435.155,78 13:00
SELEC SELCUK ECZA DEPOSU 97,55 0,52 % 36.284.324,85 12:59
SELVA SELVA GIDA 2,20 -0,90 % 59.924.016,67 12:58
SERNT SERANIT GRANIT SERAMIK 9,57 0,00 % 25.600.243,91 12:59
SEYKM SEYITLER KIMYA 4,90 -2,39 % 4.371.403,37 12:58
SILVR SILVERLINE ENDUSTRI 2,73 -0,73 % 2.637.551,10 12:50
SISE SISE CAM 44,38 -0,94 % 690.033.988,84 13:00
SKBNK SEKERBANK 12,77 0,47 % 151.989.216,29 13:00
SKTAS SOKTAS 3,32 -1,48 % 7.194.658,85 12:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 305,00 0,91 % 10.548.221,75 12:53
SKYMD SEKER YATIRIM 13,74 -0,94 % 36.689.125,10 13:00
SMART SMARTIKS YAZILIM 38,58 3,99 % 72.001.210,10 13:00
SMRTG SMART GUNES ENERJISI TEK. 11,48 -4,49 % 600.878.271,81 13:00
SMRVA SUMER VARLIK YONETIM 14,93 -3,43 % 84.724.857,66 13:00
SNGYO SINPAS GMYO 3,54 -0,56 % 19.111.124,64 12:59
SNICA SANICA ISI SANAYI 4,09 -1,21 % 9.161.750,63 13:00
SNPAM SONMEZ PAMUKLU 21,38 -1,29 % 208.369,16 12:55
SODSN SODAS SODYUM SANAYII 8,88 -3,48 % 331.460,88 12:55
SOKE SOKE DEGIRMENCILIK 16,23 -1,46 % 33.931.382,38 13:00
SOKM SOK MARKETLER TICARET 47,54 -1,08 % 110.354.831,84 13:00
SONME SONMEZ FILAMENT 125,40 -2,56 % 2.132.184,60 12:56
SRVGY SERVET GMYO 3,07 1,32 % 80.535.054,35 13:00
SUMAS SUMAS SUNI TAHTA 424,50 3,92 % 3.316.064,00 12:55
SUNTK SUN TEKSTIL 31,82 0,06 % 5.133.407,68 12:59
SURGY SUR TATIL EVLERI GMYO 70,35 -1,75 % 85.391.932,20 13:00
SUWEN SUWEN TEKSTIL 7,72 -1,15 % 5.286.122,69 12:58
SVGYO SAVUR GMYO 19,44 0,73 % 604.939.631,75 13:00
TABGD TAB GIDA 285,25 0,09 % 141.730.338,50 13:00
TARKM TARKIM BITKI KORUMA 576,50 -0,60 % 62.860.689,50 12:59
TATEN TATLIPINAR ENERJI URETIM 14,43 -0,76 % 125.340.981,04 13:00
TATGD TAT GIDA 19,44 -2,11 % 20.719.304,73 12:59
TAVHL TAV HAVALIMANLARI 250,75 -2,62 % 376.190.102,50 13:00
TBORG T.TUBORG 131,90 -1,05 % 7.587.537,50 12:59
TCELL TURKCELL 105,50 0,38 % 630.542.997,60 13:00
TCKRC KIRAC GALVANIZ 146,30 1,04 % 369.665.651,60 13:00
TDGYO TREND GMYO 14,50 1,40 % 11.021.022,57 13:00
TEHOL TERA YATIRIM TEK. HOL. 30,14 -0,07 % 715.279.267,84 13:00
TEKTU TEK-ART TURIZM 10,71 0,19 % 22.114.099,59 12:59
TERA TERA YATIRIM MENKUL DEGERLER 204,60 2,25 % 783.577.557,50 13:00
TEZOL EUROPAP TEZOL KAGIT 18,41 -1,50 % 30.616.982,41 13:00
TGSAS TGS DIS TICARET 166,40 -1,36 % 30.043.899,00 12:58
THYAO TURK HAVA YOLLARI 294,50 -0,84 % 3.209.816.318,75 13:00
TKFEN TEKFEN HOLDING 145,50 6,28 % 502.843.707,20 13:00
TKNSA TEKNOSA IC VE DIS TICARET 20,58 0,10 % 58.174.804,42 13:00
TLMAN TRABZON LIMAN 99,80 -2,92 % 30.147.667,95 13:00
TMPOL TEMAPOL POLIMER PLASTIK 383,50 3,44 % 365.068.731,75 13:00
TMSN TUMOSAN MOTOR VE TRAKTOR 96,35 -1,68 % 26.154.243,10 12:59
TNZTP TAPDI TINAZTEPE 24,96 0,48 % 59.971.266,06 13:00
TOASO TOFAS OTO. FAB. 292,50 -0,51 % 232.382.684,50 13:00
TRALT TURK ALTIN ISLETMELERI 45,14 0,00 % 1.579.552.607,22 13:00
TRCAS TURCAS HOLDING 44,02 -1,57 % 9.969.478,72 12:56
TRENJ TR DOGAL ENERJI 85,70 -1,38 % 53.197.014,50 13:00
TRGYO TORUNLAR GMYO 97,05 0,67 % 91.555.693,35 13:00
TRHOL TERA FINANSAL YAT. HOL. 1.632,00 -0,97 % 84.097.807,00 13:00
TRILC TURK ILAC SERUM 1,80 -10,00 % 3.956.560,20 12:55
TRMET TR ANADOLU METAL MADENCILIK 112,10 -0,53 % 156.736.255,20 13:00
TSGYO TSKB GMYO 6,62 -1,49 % 6.784.905,30 12:47
TSKB T.S.K.B. 11,52 -0,17 % 47.323.048,52 13:00
TSPOR TRABZONSPOR SPORTIF 0,94 -1,05 % 69.872.468,87 13:00
TTKOM TURK TELEKOM 63,10 1,28 % 1.047.568.893,45 13:00
TTRAK TURK TRAKTOR 429,25 -2,17 % 36.306.295,00 13:00
TUCLK TUGCELIK 4,24 -2,30 % 28.728.715,31 13:00
TUKAS TUKAS 2,36 0,00 % 218.832.744,31 13:00
TUPRS TUPRAS 237,80 -1,25 % 2.471.450.429,00 13:00
TUREX TUREKS TURIZM TASIMACILIK 8,21 -0,97 % 104.366.907,53 13:00
TURGG TURKER PROJE GAYRIMENKUL 28,40 -1,66 % 3.850.818,86 12:59
TURSG TURKIYE SIGORTA 12,61 -1,41 % 134.722.293,09 13:00
UCAYM UCAY MUHENDISLIK 36,96 4,05 % 518.120.726,34 13:00
UFUK UFUK YATIRIM 1.318,00 -1,86 % 11.634.126,00 12:51
ULAS ULASLAR TURIZM YAT. 26,52 -1,04 % 2.318.587,02 12:49
ULKER ULKER BISKUVI 114,90 -0,78 % 157.708.414,80 13:00
ULUFA ULUSAL FAKTORING 3,81 -2,31 % 29.419.110,36 12:59
ULUSE ULUSOY ELEKTRIK 356,25 2,08 % 93.661.880,00 12:58
ULUUN ULUSOY UN SANAYI 8,27 -1,43 % 14.359.466,00 13:00
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,89 -0,92 % 10.094.501,54 12:57
USAK USAK SERAMIK 1,53 -1,29 % 84.605.699,16 12:59
VAKBN VAKIFLAR BANKASI 31,78 0,06 % 488.480.576,32 13:00
VAKFA VAKIF FAKTORING 12,10 -0,08 % 45.436.257,59 12:59
VAKFN VAKIF FIN. KIR. 1,66 -1,78 % 24.476.083,41 13:00
VAKKO VAKKO TEKSTIL 74,70 -0,53 % 5.875.838,90 13:00
VANGD VANET GIDA 81,20 -4,64 % 7.037.701,35 12:59
VBTYZ VBT YAZILIM 29,44 0,89 % 68.032.452,08 12:58
VERTU VERUSATURK GIRISIM 38,96 -2,16 % 5.887.001,20 12:59
VERUS VERUSA HOLDING 609,00 1,33 % 9.373.280,50 12:59
VESBE VESTEL BEYAZ ESYA 6,60 -0,30 % 12.033.594,66 12:59
VESTL VESTEL 25,40 -0,55 % 59.451.412,58 13:00
VKFYO VAKIF YAT. ORT. 28,92 -4,17 % 6.033.774,62 12:58
VKGYO VAKIF GMYO 2,72 -1,09 % 22.093.927,76 12:59
VKING VIKING KAGIT 26,44 -3,50 % 11.339.339,14 12:59
VRGYO VERA KONSEPT GMYO 2,15 -0,92 % 20.127.252,73 13:00
VSNMD VISNE MADENCILIK 92,65 -0,91 % 216.091.218,30 13:00
YAPRK YAPRAK SUT VE BESI CIFT. 13,32 -0,60 % 21.321.412,02 13:00
YATAS YATAS 39,78 -2,83 % 21.799.683,94 13:00
YAYLA YAYLA EN. UR. TUR. VE INS 25,58 -0,08 % 3.858.385,46 12:59
YBTAS YIBITAS INSAAT MALZEME 16,83 -2,15 % 375.813,90 12:55
YEOTK YEO TEKNOLOJI ENERJI 116,20 2,92 % 633.299.771,70 13:00
YESIL YESIL YATIRIM HOLDING 1,47 -1,34 % 6.784.349,15 13:00
YGGYO YENI GIMAT GMYO 211,10 -1,36 % 15.530.958,60 13:00
YIGIT YIGIT AKU 25,90 -1,15 % 79.200.209,08 13:00
YKBNK YAPI VE KREDI BANK. 34,02 1,25 % 2.372.257.293,48 13:00
YKSLN YUKSELEN CELIK 3,35 -1,47 % 10.293.684,45 12:59
YONGA YONGA MOBILYA 56,90 -4,85 % 317.141,20 12:55
YUNSA YUNSA 9,97 -2,16 % 31.370.169,62 12:59
YYAPI YESIL YAPI 1,01 0,00 % 2.960.079,72 12:55
YYLGD YAYLA GIDA 11,15 -2,71 % 59.530.965,85 13:00
ZEDUR ZEDUR ENERJI 11,08 3,65 % 38.201.197,50 13:00
ZERGY ZERAY GMYO 15,90 -5,92 % 288.397.137,54 12:59
ZGYO Z GMYO 42,56 4,88 % 280.738.921,32 13:00
ZOREN ZORLU ENERJI 3,01 -0,66 % 47.459.497,92 13:00
ZRGYO ZIRAAT GMYO 16,93 0,12 % 34.702.099,42 12:59

Çerez	Süre	Açıklama
cookielawinfo-checkbox-analytics	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Analytics".
cookielawinfo-checkbox-functional	11 months	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category "Functional".
cookielawinfo-checkbox-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-others	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Other.
cookielawinfo-checkbox-performance	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Performance".
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.

Ana Menü

Ana Menü