Hisseler - Haberv

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,12 -0,48 % 15.994.004,58 18:10
ACSEL ACIPAYAM SELULOZ 108,60 -1,99 % 7.281.778,90 18:10
ADEL ADEL KALEMCILIK 35,14 -2,44 % 43.072.687,90 18:10
ADESE ADESE GAYRIMENKUL 1,84 -1,08 % 64.815.774,36 18:10
ADGYO ADRA GMYO 30,22 -0,26 % 26.152.854,22 18:10
AEFES ANADOLU EFES 176,20 -1,51 % 324.999.419,90 18:10
AFYON AFYON CIMENTO 14,27 -0,21 % 114.962.313,62 18:10
AGESA AGESA HAYAT EMEKLILIK 99,60 -1,48 % 27.927.870,35 18:10
AGHOL ANADOLU GRUBU HOLDING 290,50 1,04 % 140.946.715,00 18:10
AGROT AGROTECH TEKNOLOJI 12,94 0,86 % 485.630.749,74 18:10
AGYO ATAKULE GMYO 7,08 -2,21 % 9.622.932,97 18:10
AHGAZ AHLATCI DOGALGAZ 17,84 -1,65 % 162.161.030,05 18:10
AHSGY AHES GMYO 17,70 -1,83 % 81.354.258,60 18:10
AKBNK AKBANK 48,46 -3,37 % 3.758.857.815,01 18:10
AKCNS AKCANSA 150,90 0,20 % 12.743.465,60 18:10
AKENR AK ENERJI 10,94 -1,62 % 56.035.675,32 18:10
AKFGY AKFEN GMYO 1,82 -1,09 % 39.331.338,84 18:10
AKFYE AKFEN YEN. ENERJI 17,75 2,25 % 155.325.141,96 18:10
AKGRT AKSIGORTA 5,44 -3,03 % 91.242.244,39 18:10
AKMGY AKMERKEZ GMYO 213,10 2,50 % 6.989.497,90 18:10
AKSA AKSA 8,07 -2,77 % 68.197.985,65 18:10
AKSEN AKSA ENERJI 33,50 -1,99 % 67.105.336,72 18:10
AKSGY AKIS GMYO 5,70 -2,73 % 6.885.880,03 18:10
AKSUE AKSU ENERJI 10,27 -2,56 % 2.181.041,51 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,65 -2,21 % 14.031.974,09 18:10
ALARK ALARKO HOLDING 84,50 -1,74 % 247.948.798,05 18:10
ALBRK ALBARAKA TURK 5,16 -2,09 % 48.938.542,11 18:10
ALCAR ALARKO CARRIER 930,50 0,05 % 58.728.254,50 18:10
ALCTL ALCATEL LUCENT TELETAS 100,80 -3,63 % 58.915.499,40 18:10
ALFAS ALFA SOLAR ENERJI 47,12 -0,84 % 57.664.971,40 18:10
ALGYO ALARKO GMYO 17,33 -1,37 % 18.623.848,27 18:10
ALKA ALKIM KAGIT 24,74 -2,21 % 6.125.507,54 18:10
ALKIM ALKIM KIMYA 31,62 0,70 % 18.389.762,94 18:10
ALKLC ALTINKILIC GIDA VE SUT 32,82 -3,98 % 460.604.743,14 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,70 7,39 % 92.339.670,44 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,91 1,16 % 1.242.563.835,41 18:10
ALTNY ALTINAY SAVUNMA 85,90 -2,72 % 316.903.842,30 18:10
ALVES ALVES KABLO 31,56 -2,53 % 70.990.800,14 18:10
ANELE ANEL ELEKTRIK 14,70 2,80 % 46.797.254,94 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,28 0,28 % 162.960.769,67 18:10
ANHYT ANADOLU HAYAT EMEK. 92,75 -5,26 % 62.468.512,70 18:10
ANSGR ANADOLU SIGORTA 76,95 -1,79 % 97.441.222,65 18:10
ARASE DOGU ARAS ENERJI 54,10 1,12 % 46.049.580,45 18:10
ARCLK ARCELIK 139,00 -5,44 % 286.043.730,30 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 30,00 -0,99 % 49.671.987,36 18:10
ARENA ARENA BILGISAYAR 28,66 -2,38 % 17.517.210,24 18:10
ARSAN ARSAN TEKSTIL 20,60 -2,18 % 15.185.269,12 18:10
ARTMS ARTEMIS HALI 40,00 -7,62 % 35.800.837,94 18:10
ARZUM ARZUM EV ALETLERI 45,42 1,02 % 124.712.827,66 18:10
ASELS ASELSAN 57,60 -2,95 % 1.411.303.320,10 18:10
ASGYO ASCE GMYO 10,56 -0,66 % 12.509.561,17 18:10
ASTOR ASTOR ENERJI 67,60 -0,37 % 368.656.273,50 18:10
ASUZU ANADOLU ISUZU 64,15 -2,06 % 39.530.940,90 18:10
ATAGY ATA GMYO 9,98 -1,09 % 4.834.025,70 18:10
ATAKP ATAKEY PATATES 42,10 -0,24 % 8.212.094,00 18:10
ATATP ATP YAZILIM 79,10 -2,35 % 24.158.550,10 18:10
ATEKS AKIN TEKSTIL 137,60 -1,85 % 4.257.685,90 18:10
ATLAS ATLAS YAT. ORT. 4,90 -3,35 % 2.389.050,06 18:10
ATSYH ATLANTIS YATIRIM HOLDING 42,22 -2,72 % 4.943.462,46 18:10
AVGYO AVRASYA GMYO 8,09 -1,58 % 7.868.145,73 18:10
AVHOL AVRUPA YATIRIM HOLDING 32,68 -1,57 % 12.209.373,64 18:10
AVOD A.V.O.D GIDA VE TARIM 2,71 -2,52 % 9.097.041,57 18:10
AVPGY AVRUPAKENT GMYO 43,72 -0,23 % 62.309.276,66 18:10
AVTUR AVRASYA PETROL VE TUR. 11,27 -3,92 % 16.289.271,89 18:10
AYCES ALTINYUNUS CESME 510,50 5,15 % 199.147.597,75 18:10
AYDEM AYDEM ENERJI 23,64 -2,96 % 33.167.077,48 18:10
AYEN AYEN ENERJI 26,60 -0,45 % 7.046.473,96 18:10
AYES AYES CELIK HASIR VE CIT 9,07 -3,51 % 1.305.567,54 18:10
AYGAZ AYGAZ 150,00 0,00 % 47.699.144,50 18:10
AZTEK AZTEK TEKNOLOJI 46,04 -2,04 % 56.279.720,10 18:10
BAGFS BAGFAS 20,00 -2,34 % 13.643.331,68 18:10
BAHKM BAHADIR KIMYA 43,30 0,70 % 88.555.420,28 18:10
BAKAB BAK AMBALAJ 30,38 0,53 % 1.759.288,72 18:10
BALAT BALATACILAR BALATACILIK 46,20 -0,65 % 2.311.492,32 18:10
BANVT BANVIT 320,25 0,39 % 87.142.864,75 18:10
BARMA BAREM AMBALAJ 16,67 -2,00 % 13.521.173,74 18:10
BASCM BASTAS BASKENT CIMENTO 11,89 -1,65 % 1.455.900,66 18:10
BASGZ BASKENT DOGALGAZ GMYO 25,00 -2,72 % 20.101.967,36 18:10
BAYRK BAYRAK TABAN SANAYI 19,43 -3,81 % 416.844.400,53 18:10
BEGYO BATI EGE GMYO 3,19 0,95 % 41.324.531,84 18:10
BERA BERA HOLDING 12,93 2,13 % 294.720.693,94 18:10
BEYAZ BEYAZ FILO 21,00 0,00 % 29.261.126,32 18:10
BFREN BOSCH FREN SISTEMLERI 804,50 9,98 % 40.994.102,00 18:10
BIENY BIEN YAPI URUNLERI 27,68 -1,84 % 17.521.196,32 18:10
BIGCH BUYUK SEFLER BIGCHEFS 21,68 -2,61 % 22.824.379,00 18:10
BIMAS BIM MAGAZALAR 445,75 -3,31 % 2.345.297.026,75 18:10
BINBN BIN ULASIM TEKNOLOJILERI 91,70 -0,16 % 80.933.707,20 18:10
BINHO 1000 YATIRIMLAR HOL. 284,75 -0,96 % 85.977.001,75 18:10
BIOEN BIOTREND CEVRE VE ENERJI 18,66 -3,01 % 107.587.144,40 18:10
BIZIM BIZIM MAGAZALARI 26,36 -1,64 % 6.751.953,68 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,83 -3,59 % 100.220.683,63 18:10
BLCYT BILICI YATIRIM 19,14 2,08 % 17.584.331,14 18:10
BMSCH BMS CELIK HASIR 27,30 0,52 % 40.084.870,46 18:10
BMSTL BMS BIRLESIK METAL 49,42 1,31 % 69.991.027,36 18:10
BNTAS BANTAS AMBALAJ 9,62 -1,64 % 22.122.592,57 18:10
BOBET BOGAZICI BETON SANAYI 20,60 -4,63 % 58.123.832,82 18:10
BORLS BORLEASE OTOMOTIV 40,46 -1,51 % 29.930.936,78 18:10
BORSK BOR SEKER 21,16 -0,28 % 16.681.297,74 18:10
BOSSA BOSSA 6,07 -1,46 % 20.021.805,11 18:10
BRISA BRISA 82,35 1,29 % 22.991.080,25 18:10
BRKO BIRKO MENSUCAT 9,35 -0,53 % 4.945.505,70 18:10
BRKSN BERKOSAN YALITIM 24,76 -1,51 % 4.523.462,50 18:10
BRKVY BIRIKIM VARLIK YONETIM 40,88 -2,67 % 11.759.644,90 18:10
BRLSM BIRLESIM MUHENDISLIK 14,53 -1,09 % 19.169.680,54 18:10
BRMEN BIRLIK MENSUCAT 5,44 9,90 % 2.654.080,68 18:10
BRSAN BORUSAN BORU SANAYI 486,50 6,16 % 1.386.552.747,25 18:10
BRYAT BORUSAN YAT. PAZ. 1.993,00 2,63 % 447.918.774,00 18:10
BSOKE BATISOKE CIMENTO 51,45 2,08 % 69.122.035,16 18:10
BTCIM BATI CIMENTO 146,80 -0,07 % 48.507.607,10 18:10
BUCIM BURSA CIMENTO 6,33 -1,40 % 23.842.435,63 18:10
BURCE BURCELIK 236,50 -4,64 % 115.688.415,50 18:10
BURVA BURCELIK VANA 145,50 -4,28 % 49.780.324,30 18:10
BVSAN BULBULOGLU VINC 79,30 -2,28 % 14.392.703,25 18:10
BYDNR BAYDONER RESTORANLARI 18,81 -3,04 % 5.050.112,39 18:10
CANTE CAN2 TERMIK 1,41 -2,08 % 76.298.563,15 18:10
CASA CASA EMTIA PETROL 78,15 0,00 % 1.076.792,75 18:10
CATES CATES ELEKTRIK 34,88 0,17 % 23.043.698,60 18:10
CCOLA COCA COLA ICECEK 49,40 0,16 % 371.507.665,26 18:10
CELHA CELIK HALAT 24,28 -1,22 % 7.297.306,84 18:10
CEMAS CEMAS DOKUM 3,53 3,22 % 84.683.160,87 18:10
CEMTS CEMTAS 7,97 -2,09 % 19.606.044,05 18:10
CEMZY CEM ZEYTIN 9,99 -0,50 % 140.495.271,50 18:10
CEOEM CEO EVENT MEDYA 59,40 2,86 % 120.245.234,70 18:10
CIMSA CIMSA 30,08 -2,08 % 182.999.762,88 18:10
CLEBI CELEBI 1.770,00 -0,11 % 93.375.259,00 18:10
CMBTN CIMBETON 2.361,00 -7,68 % 205.752.552,50 18:10
CMENT CIMENTAS 370,25 -4,76 % 2.821.015,50 18:10
CONSE CONSUS ENERJI 2,50 -1,19 % 12.503.648,81 18:10
COSMO COSMOS YAT. HOLDING 98,55 -6,59 % 15.129.233,80 18:10
CRDFA CREDITWEST FAKTORING 5,52 4,55 % 56.909.196,45 18:10
CRFSA CARREFOURSA 108,60 -3,12 % 26.592.103,70 18:10
CUSAN CUHADAROGLU METAL 19,19 -1,24 % 5.635.208,65 18:10
CVKMD CVK MADEN 258,50 -2,18 % 116.588.173,00 18:10
CWENE CW ENERJI 155,00 -0,51 % 58.317.868,00 18:10
DAGHL DAGI YATIRIM HOLDING 17,37 -0,34 % 24.906.095,94 18:10
DAGI DAGI GIYIM 11,16 -3,04 % 48.371.304,70 18:10
DAPGM DAP GAYRIMENKUL 4,40 -1,12 % 22.956.409,05 18:10
DARDL DARDANEL 4,86 -1,82 % 10.221.417,15 18:10
DCTTR DCT TRADING DIS TICARET 22,24 -2,80 % 32.172.888,00 18:10
DENGE DENGE HOLDING 3,70 5,41 % 113.071.151,06 18:10
DERHL DERLUKS YATIRIM HOLDING 9,69 9,99 % 43.058.688,60 18:10
DERIM DERIMOD 27,86 -2,93 % 12.343.721,00 18:10
DESA DESA DERI 20,00 -0,99 % 10.522.267,27 18:10
DESPC DESPEC BILGISAYAR 44,70 -0,93 % 10.697.081,40 18:10
DEVA DEVA HOLDING 66,10 -1,12 % 33.557.372,90 18:10
DGATE DATAGATE BILGISAYAR 38,48 2,29 % 5.404.314,72 18:10
DGGYO DOGUS GMYO 33,42 1,03 % 6.002.922,04 18:10
DGNMO DOGANLAR MOBILYA 8,83 -0,79 % 14.790.940,71 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 29,80 -7,45 % 7.999.029,58 18:10
DITAS DITAS DOGAN 15,38 -2,47 % 6.302.977,38 18:10
DMRGD DMR UNLU MAMULLER 10,94 -2,84 % 11.884.401,03 18:10
DMSAS DEMISAS DOKUM 6,50 -2,99 % 44.823.227,36 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,94 9,98 % 163.792.295,73 18:10
DOAS DOGUS OTOMOTIV 213,50 -0,23 % 173.881.062,30 18:10
DOBUR DOGAN BURDA 176,00 0,00 % 14.479.768,40 18:10
DOCO DO-CO 5.467,50 -2,32 % 14.413.007,50 18:10
DOFER DOFER YAPI MALZEMELERI 26,68 -0,45 % 12.782.083,00 18:10
DOGUB DOGUSAN 22,30 -0,45 % 14.805.782,88 18:10
DOHOL DOGAN HOLDING 12,82 -0,77 % 376.787.376,61 18:10
DOKTA DOKTAS DOKUMCULUK 22,70 -3,24 % 8.161.546,50 18:10
DURDO DURAN DOGAN BASIM 16,04 9,94 % 27.353.128,57 18:10
DURKN DURUKAN SEKERLEME 12,22 -3,78 % 108.427.258,12 18:10
DYOBY DYO BOYA 21,50 2,87 % 80.275.454,96 18:10
DZGYO DENIZ GMYO 11,00 10,00 % 116.592.225,39 18:10
EBEBK EBEBEK MAGAZACILIK 42,82 1,47 % 74.491.965,08 18:10
ECILC ECZACIBASI ILAC 37,38 -1,94 % 69.811.735,30 18:10
ECZYT ECZACIBASI YATIRIM 169,00 -0,88 % 28.281.129,70 18:10
EDATA E-DATA TEKNOLOJI 13,60 -1,02 % 12.067.078,03 18:10
EDIP EDIP GAYRIMENKUL 18,65 0,81 % 20.864.090,89 18:10
EFORC EFOR CAY SANAYI 35,30 0,46 % 165.119.591,70 18:10
EGEEN EGE ENDUSTRI 10.015,00 1,11 % 222.518.415,00 18:10
EGEPO NASMED EGEPOL 17,34 -0,57 % 6.410.838,88 18:10
EGGUB EGE GUBRE 56,25 -2,68 % 48.042.767,30 18:10
EGPRO EGE PROFIL 141,90 -0,14 % 15.150.503,70 18:10
EGSER EGE SERAMIK 3,81 0,53 % 18.224.000,63 18:10
EKGYO EMLAK KONUT GMYO 9,49 -2,77 % 1.186.162.058,21 18:10
EKIZ EKIZ KIMYA 54,85 -1,53 % 1.308.594,80 18:10
EKOS EKOS TEKNOLOJI 23,10 1,32 % 62.762.181,86 18:10
EKSUN EKSUN GIDA 5,97 -1,16 % 153.205.521,38 18:10
ELITE ELITE NATUREL ORGANIK GIDA 33,92 -1,57 % 50.987.751,38 18:10
EMKEL EMEK ELEKTRIK 10,20 -2,67 % 10.702.182,92 18:10
EMNIS EMINIS AMBALAJ 304,75 1,92 % 2.600.624,75 18:10
ENERY ENERYA ENERJI 220,00 -5,13 % 175.397.827,20 18:10
ENJSA ENERJISA ENERJI 53,10 -1,30 % 107.909.489,30 18:10
ENKAI ENKA INSAAT 45,92 -3,81 % 868.510.260,50 18:10
ENSRI ENSARI DERI 20,08 -4,11 % 19.298.061,46 18:10
ENTRA IC ENTERRA YEN. ENERJI 7,51 -2,34 % 58.046.952,40 18:10
EPLAS EGEPLAST 5,03 -2,33 % 8.992.577,72 18:10
ERBOS ERBOSAN 185,40 -2,93 % 14.915.595,30 18:10
ERCB ERCIYAS CELIK BORU 88,90 -3,26 % 36.050.586,20 18:10
EREGL EREGLI DEMIR CELIK 47,52 -1,12 % 3.004.072.752,80 18:10
ERSU ERSU GIDA 20,80 9,94 % 237.785.329,18 18:10
ESCAR ESCAR FILO 365,50 0,41 % 246.502.037,75 18:10
ESCOM ESCORT TEKNOLOJI 53,10 9,94 % 217.975.324,35 18:10
ESEN ESENBOGA ELEKTRIK 19,81 -0,95 % 13.509.627,85 18:10
ETILR ETILER GIDA 34,78 -1,86 % 15.541.397,46 18:10
ETYAT EURO TREND YAT. ORT. 11,74 -2,57 % 1.440.596,00 18:10
EUHOL EURO YATIRIM HOLDING 9,90 8,79 % 42.953.462,70 18:10
EUKYO EURO KAPITAL YAT. ORT. 12,30 -1,36 % 1.850.127,19 18:10
EUPWR EUROPOWER ENERJI 25,84 -0,84 % 87.709.001,40 18:10
EUREN EUROPEN ENDUSTRI 11,02 1,01 % 60.491.953,03 18:10
EUYO EURO YAT. ORT. 10,70 -1,38 % 3.088.820,22 18:10
EYGYO EYG GMYO 7,06 -1,67 % 10.138.814,41 18:10
FADE FADE GIDA 13,72 -1,51 % 8.434.583,97 18:10
FENER FENERBAHCE FUTBOL 94,95 -7,99 % 296.458.016,15 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 11,03 1,01 % 127.839.147,68 18:10
FMIZP F-M IZMIT PISTON 289,00 -4,30 % 52.582.065,50 18:10
FONET FONET BILGI TEKNOLOJILERI 17,44 2,05 % 205.248.773,07 18:10
FORMT FORMET METAL VE CAM 4,24 1,68 % 132.068.265,76 18:10
FORTE FORTE BILGI ILETISIM 41,90 -2,65 % 15.676.067,26 18:10
FRIGO FRIGO PAK GIDA 7,89 4,37 % 55.286.269,65 18:10
FROTO FORD OTOSAN 962,50 -0,52 % 1.013.044.582,00 18:10
FZLGY FUZUL GMYO 17,05 0,71 % 75.099.770,52 18:10
GARAN GARANTI BANKASI 108,60 -2,07 % 2.024.444.573,70 18:10
GARFA GARANTI FAKTORING 18,48 -0,16 % 9.126.820,01 18:10
GEDIK GEDIK Y. MEN. DEG. 6,76 -1,46 % 6.013.386,53 18:10
GEDZA GEDIZ AMBALAJ 18,10 0,56 % 3.139.070,95 18:10
GENIL GEN ILAC 87,65 -1,35 % 50.608.008,80 18:10
GENTS GENTAS 7,20 -0,41 % 2.572.178,59 18:10
GEREL GERSAN ELEKTRIK 10,06 -3,73 % 55.856.077,10 18:10
GESAN GIRISIM ELEKTRIK SANAYI 39,22 -2,15 % 88.153.229,14 18:10
GIPTA GIPTA OFIS KIRTASIYE 28,14 -4,42 % 43.252.237,52 18:10
GLBMD GLOBAL MEN. DEG. 10,02 -4,57 % 22.939.855,33 18:10
GLCVY GELECEK VARLIK YONETIMI 44,88 -3,77 % 17.930.786,96 18:10
GLRYH GULER YAT. HOLDING 11,10 -2,37 % 36.882.643,25 18:10
GLYHO GLOBAL YAT. HOLDING 16,39 -1,27 % 50.407.098,76 18:10
GMTAS GIMAT MAGAZACILIK 9,98 -0,50 % 10.088.239,89 18:10
GOKNR GOKNUR GIDA 24,04 -2,59 % 33.956.782,68 18:10
GOLTS GOLTAS CIMENTO 369,25 1,44 % 107.058.534,00 18:10
GOODY GOOD-YEAR 14,49 -1,90 % 12.094.823,56 18:10
GOZDE GOZDE GIRISIM 25,50 -1,09 % 34.421.176,26 18:10
GRNYO GARANTI YAT. ORT. 9,45 -2,78 % 4.601.141,51 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 113,70 -2,32 % 55.245.702,80 18:10
GRTHO GRAINTURK HOLDING 109,90 -1,52 % 27.212.853,60 18:10
GSDDE GSD DENIZCILIK 6,85 -2,00 % 5.004.024,51 18:10
GSDHO GSD HOLDING 3,47 -1,42 % 25.472.154,93 18:10
GSRAY GALATASARAY SPORTIF 6,74 0,90 % 183.836.538,88 18:10
GUBRF GUBRE FABRIK. 183,00 -3,07 % 972.947.616,90 18:10
GUNDG GUNDOGDU GIDA 45,44 -0,26 % 80.843.657,60 18:10
GWIND GALATA WIND ENERJI 22,92 -2,47 % 38.684.783,56 18:10
GZNMI GEZINOMI SEYAHAT 51,90 -7,90 % 61.095.661,25 18:10
HALKB T. HALK BANKASI 15,77 -1,13 % 469.815.746,47 18:10
HATEK HATAY TEKSTIL 10,26 -2,84 % 16.019.339,85 18:10
HATSN HATSAN GEMI 38,20 -1,90 % 19.692.885,78 18:10
HDFGS HEDEF GIRISIM 1,36 -1,45 % 10.927.538,80 18:10
HEDEF HEDEF HOLDING 3,00 -0,99 % 5.020.900,53 18:10
HEKTS HEKTAS 3,60 -2,44 % 476.505.584,09 18:10
HKTM HIDROPAR HAREKET KONTROL 15,27 -1,67 % 12.717.385,63 18:10
HLGYO HALK GMYO 2,13 -2,29 % 35.559.287,80 18:10
HOROZ HOROZ LOJISTIK 49,82 3,92 % 321.004.087,40 18:10
HRKET HAREKET PROJE TASIMACILIGI 66,80 -1,55 % 86.647.068,45 18:10
HTTBT HITIT BILGISAYAR 83,40 -0,12 % 16.081.128,50 18:10
HUBVC HUB GIRISIM 8,03 -0,25 % 6.087.721,22 18:10
HUNER HUN YENILENEBILIR ENERJI 2,96 -1,33 % 12.243.483,09 18:10
HURGZ HURRIYET GZT. 3,88 -1,52 % 6.063.319,87 18:10
ICBCT ICBC TURKEY BANK 12,98 -0,69 % 11.416.396,24 18:10
ICUGS ICU GIRISIM 26,38 0,30 % 114.557.579,66 18:10
IDGYO IDEALIST GMYO 2,63 4,78 % 8.762.651,73 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 7,70 0,52 % 58.182.081,86 18:10
IHAAS IHLAS HABER AJANSI 22,30 -0,80 % 41.282.222,14 18:10
IHEVA IHLAS EV ALETLERI 1,90 -2,56 % 7.418.597,71 18:10
IHGZT IHLAS GAZETECILIK 1,10 -1,79 % 11.777.846,47 18:10
IHLAS IHLAS HOLDING 0,95 -2,06 % 21.903.543,36 18:10
IHLGM IHLAS GAYRIMENKUL 1,11 0,91 % 28.447.926,35 18:10
IHYAY IHLAS YAYIN HOLDING 3,60 1,41 % 7.233.241,50 18:10
IMASM IMAS MAKINA 2,27 -6,97 % 30.253.403,97 18:10
INDES INDEKS BILGISAYAR 6,04 -3,82 % 42.174.781,54 18:10
INFO INFO YATIRIM 8,38 -1,18 % 6.942.146,87 18:10
INGRM INGRAM BILISIM 421,50 -1,98 % 10.664.877,25 18:10
INTEK INNOSA TEKNOLOJI 477,50 -1,60 % 5.859.893,75 18:10
INTEM INTEMA 217,40 -1,58 % 20.462.170,00 18:10
INVEO INVEO YATIRIM HOLDING 7,52 -2,72 % 14.387.480,78 18:10
INVES INVESTCO HOLDING 301,75 -1,47 % 2.463.078,75 18:10
IPEKE IPEK DOGAL ENERJI 33,40 -1,59 % 95.359.378,48 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 98,00 2,19 % 4.491.106,60 18:10
ISBTR IS BANKASI (B) 590.255,00 0,21 % 3.538.517,50 18:10
ISCTR IS BANKASI (C) 11,28 -4,08 % 4.071.934.947,14 18:10
ISDMR ISKENDERUN DEMIR CELIK 34,80 -0,63 % 44.370.276,80 18:10
ISFIN IS FIN.KIR. 10,66 -1,30 % 21.361.634,64 18:10
ISGSY IS GIRISIM 21,84 -0,73 % 7.117.724,94 18:10
ISGYO IS GMYO 15,38 -1,22 % 42.700.914,46 18:10
ISKPL ISIK PLASTIK 16,65 2,65 % 34.646.294,07 18:10
ISKUR IS BANKASI (KUR.) 6.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,32 -3,93 % 93.011.736,76 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,84 -2,00 % 4.883.211,31 18:10
ISYAT IS YAT. ORT. 8,25 -6,99 % 73.128.479,68 18:10
IZENR IZDEMIR ENERJI 19,00 -1,20 % 105.160.499,17 18:10
IZFAS IZMIR FIRCA 55,35 1,10 % 45.819.002,40 18:10
IZINV IZ YATIRIM HOLDING 46,22 0,13 % 4.844.194,12 18:10
IZMDC IZMIR DEMIR CELIK 5,23 -0,76 % 12.991.155,94 18:10
JANTS JANTSA JANT SANAYI 28,04 -0,64 % 97.541.702,38 18:10
KAPLM KAPLAMIN 173,30 -4,52 % 139.808.200,50 18:10
KAREL KAREL ELEKTRONIK 9,28 0,22 % 21.711.008,98 18:10
KARSN KARSAN OTOMOTIV 14,22 -2,20 % 247.180.160,89 18:10
KARTN KARTONSAN 81,50 -0,61 % 10.000.801,85 18:10
KARYE KARTAL YEN. ENERJI 24,66 -4,05 % 36.710.430,28 18:10
KATMR KATMERCILER EKIPMAN 2,12 -3,64 % 135.820.248,38 18:10
KAYSE KAYSERI SEKER FABRIKASI 18,32 -2,40 % 26.135.842,14 18:10
KBORU KUZEY BORU 68,85 -1,64 % 61.287.922,20 18:10
KCAER KOCAER CELIK 35,20 -1,68 % 45.852.409,04 18:10
KCHOL KOC HOLDING 170,70 -3,29 % 1.865.641.762,10 18:10
KENT KENT GIDA 753,50 -3,77 % 2.515.025,50 18:10
KERVN KERVANSARAY YAT. HOLDING 1,68 0,00 % 1.070.966,40 18:10
KERVT KEREVITAS GIDA 12,59 1,37 % 22.075.780,60 18:10
KFEIN KAFEIN YAZILIM 87,60 -0,11 % 70.377.401,75 18:10
KGYO KORAY GMYO 46,22 -1,66 % 12.742.302,70 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 9,15 -2,03 % 23.866.458,54 18:10
KLGYO KILER GMYO 3,55 -1,66 % 13.500.305,83 18:10
KLKIM KALEKIM KIMYEVI MADDELER 28,50 2,59 % 121.283.003,92 18:10
KLMSN KLIMASAN KLIMA 23,60 -0,59 % 11.417.137,82 18:10
KLNMA T. KALKINMA BANK. 14,45 -0,34 % 1.249.691,80 18:10
KLRHO KILER HOLDING 26,16 -2,24 % 4.516.567,10 18:10
KLSER KALESERAMIK 32,82 -1,26 % 33.486.369,70 18:10
KLSYN KOLEKSIYON MOBILYA 5,20 -1,52 % 5.364.106,41 18:10
KMPUR KIMTEKS POLIURETAN 16,59 -2,30 % 13.210.771,15 18:10
KNFRT KONFRUT GIDA 8,49 -1,16 % 4.414.708,45 18:10
KOCMT KOC METALURJI 16,02 0,13 % 112.941.858,11 18:10
KONKA KONYA KAGIT 37,20 -1,90 % 7.621.763,34 18:10
KONTR KONTROLMATIK TEKNOLOJI 40,60 0,94 % 477.015.037,44 18:10
KONYA KONYA CIMENTO 6.295,00 0,12 % 88.807.377,50 18:10
KOPOL KOZA POLYESTER 28,84 -0,35 % 18.177.839,08 18:10
KORDS KORDSA TEKNIK TEKSTIL 71,40 -2,19 % 19.379.040,55 18:10
KOTON KOTON MAGAZACILIK 15,97 -2,56 % 82.418.308,84 18:10
KOZAA KOZA MADENCILIK 56,55 -0,96 % 210.631.488,00 18:10
KOZAL KOZA ALTIN 20,06 0,40 % 878.426.010,10 18:10
KRDMA KARDEMIR (A) 19,68 0,00 % 29.412.305,00 18:10
KRDMB KARDEMIR (B) 17,89 -2,98 % 25.807.615,07 18:10
KRDMD KARDEMIR (D) 25,20 -3,23 % 948.142.707,80 18:10
KRGYO KORFEZ GMYO 33,00 -2,08 % 38.445.463,94 18:10
KRONT KRON TEKNOLOJI 18,98 -3,31 % 6.200.774,40 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,66 -2,06 % 6.675.696,11 18:10
KRSTL KRISTAL KOLA 6,13 -1,29 % 89.566.850,17 18:10
KRTEK KARSU TEKSTIL 28,12 -3,83 % 17.280.197,34 18:10
KRVGD KERVAN GIDA 2,20 1,38 % 8.604.696,36 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.600,00 2,16 % 3.717.805,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 52,45 2,74 % 163.337.576,30 18:10
KTSKR KUTAHYA SEKER FABRIKASI 56,95 -2,57 % 14.322.777,20 18:10
KUTPO KUTAHYA PORSELEN 63,90 1,19 % 21.540.940,95 18:10
KUVVA KUVVA GIDA 41,62 -1,05 % 1.654.954,18 18:10
KUYAS KUYAS YATIRIM 68,80 0,81 % 35.841.134,50 18:10
KZBGY KIZILBUK GYO 30,20 0,73 % 129.262.576,06 18:10
KZGYO KUZUGRUP GMYO 23,70 8,02 % 181.690.842,14 18:10
LIDER LDR TURIZM 81,70 -1,98 % 97.372.291,05 18:10
LIDFA LIDER FAKTORING 2,87 -1,37 % 7.499.650,96 18:10
LILAK LILA KAGIT 22,16 -2,03 % 52.140.448,06 18:10
LINK LINK BILGISAYAR 500,00 -0,79 % 25.944.773,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 13,96 -3,06 % 41.763.398,64 18:10
LMKDC LIMAK DOGU ANADOLU 20,62 -2,55 % 64.972.793,08 18:10
LOGO LOGO YAZILIM 101,20 -4,35 % 54.034.315,60 18:10
LRSHO LORAS HOLDING 2,04 -3,77 % 53.334.379,90 18:10
LUKSK LUKS KADIFE 76,00 -2,69 % 8.235.588,25 18:10
LYDHO LYDIA HOLDING 91,70 1,21 % 28.264.038,35 18:10
LYDYE LYDIA YESIL ENERJI 9.600,00 -5,74 % 11.601.637,50 18:10
MAALT MARMARIS ALTINYUNUS 923,50 3,76 % 153.645.502,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 73,50 1,17 % 7.575.088,45 18:10
MAGEN MARGUN ENERJI 19,91 -0,95 % 29.867.556,72 18:10
MAKIM MAKIM MAKINE 23,18 4,70 % 43.620.308,46 18:10
MAKTK MAKINA TAKIM 5,82 -2,18 % 12.961.624,68 18:10
MANAS MANAS ENERJI YONETIMI 16,80 0,96 % 67.210.819,40 18:10
MARBL TUREKS TURUNC MADENCILIK 11,88 -1,82 % 17.293.007,70 18:10
MARKA MARKA YATIRIM HOLDING 68,80 -4,58 % 39.090.540,25 18:10
MARTI MARTI OTEL 3,09 -1,90 % 21.725.500,09 18:10
MAVI MAVI GIYIM 77,10 -0,52 % 132.817.806,35 18:10
MEDTR MEDITERA TIBBI MALZEME 45,00 -1,06 % 17.443.745,62 18:10
MEGAP MEGA POLIETILEN 2,27 -2,16 % 2.375.889,75 18:10
MEGMT MEGA METAL 29,20 -2,01 % 40.010.072,60 18:10
MEKAG MEKA GLOBAL MAKINE 41,90 2,44 % 25.175.689,38 18:10
MEPET METRO PETROL VE TESISLERI 10,38 1,57 % 135.061.683,10 18:10
MERCN MERCAN KIMYA 13,59 -0,66 % 62.815.659,46 18:10
MERIT MERIT TURIZM 159,50 -1,60 % 72.760.421,50 18:10
MERKO MERKO GIDA 17,35 -2,25 % 79.870.970,21 18:10
METRO METRO HOLDING 2,10 -0,47 % 15.112.781,07 18:10
METUR METEMTUR YATIRIM 15,90 2,12 % 39.300.678,68 18:10
MGROS MIGROS TICARET 403,50 -1,94 % 571.632.279,00 18:10
MHRGY MHR GMYO 4,34 -1,14 % 4.239.442,85 18:10
MIATK MIA TEKNOLOJI 38,40 0,63 % 356.585.271,82 18:10
MMCAS MMC SAN. VE TIC. YAT. 22,40 0,81 % 430.280,24 18:10
MNDRS MENDERES TEKSTIL 11,02 0,18 % 18.210.318,05 18:10
MNDTR MONDI TURKEY 5,41 -2,35 % 7.422.918,47 18:10
MOBTL MOBILTEL ILETISIM 4,10 0,00 % 31.721.066,49 18:10
MOGAN MOGAN ENERJI 9,84 -2,09 % 42.046.920,19 18:10
MPARK MLP SAGLIK 327,50 2,66 % 313.702.303,75 18:10
MRGYO MARTI GMYO 3,74 -1,06 % 20.381.914,67 18:10
MRSHL MARSHALL 1.780,00 -9,96 % 723.566.746,00 18:10
MSGYO MISTRAL GMYO 12,79 -1,92 % 8.403.638,50 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 43,90 -2,83 % 15.372.508,16 18:10
MTRYO METRO YAT. ORT. 7,14 -2,72 % 1.800.899,83 18:10
MZHLD MAZHAR ZORLU HOLDING 6,38 -2,89 % 6.762.099,80 18:10
NATEN NATUREL ENERJI 53,15 -1,21 % 34.321.291,65 18:10
NETAS NETAS TELEKOM. 69,00 0,66 % 67.490.870,90 18:10
NIBAS NIGBAS NIGDE BETON 19,44 0,41 % 68.857.642,62 18:10
NTGAZ NATURELGAZ 4,24 -0,70 % 8.644.932,23 18:10
NTHOL NET HOLDING 38,60 0,26 % 60.993.719,78 18:10
NUGYO NUROL GMYO 6,77 -2,73 % 7.499.669,87 18:10
NUHCM NUH CIMENTO 253,00 -2,60 % 19.560.488,50 18:10
OBAMS OBA MAKARNACILIK 37,20 0,49 % 84.893.715,16 18:10
OBASE OBASE BILGISAYAR 27,20 -3,82 % 3.610.661,00 18:10
ODAS ODAS ELEKTRIK 5,68 0,35 % 241.125.072,17 18:10
ODINE ODINE TEKNOLOJI 78,95 -5,45 % 220.767.486,30 18:10
OFSYM OFIS YEM GIDA 34,40 0,00 % 20.751.653,32 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94,05 -2,64 % 64.175.251,25 18:10
ONRYT ONUR TEKNOLOJI 70,95 -2,87 % 95.127.665,85 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 8,58 -2,50 % 10.166.878,56 18:10
ORGE ORGE ENERJI ELEKTRIK 64,75 -2,41 % 28.245.556,65 18:10
ORMA ORMA ORMAN MAHSULLERI 209,00 -2,79 % 3.767.825,30 18:10
OSMEN OSMANLI MENKUL 8,15 -3,44 % 17.599.475,74 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 7,21 -0,83 % 12.104.711,55 18:10
OTKAR OTOKAR 441,00 -4,65 % 141.654.697,75 18:10
OTTO OTTO HOLDING 426,00 4,67 % 7.018.959,50 18:10
OYAKC OYAK CIMENTO 54,85 -2,40 % 219.600.760,50 18:10
OYAYO OYAK YAT. ORT. 26,44 -3,36 % 9.067.194,80 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,13 -1,66 % 7.362.618,01 18:10
OYYAT OYAK YATIRIM MENKUL 37,48 -1,16 % 1.085.301,48 18:10
OZATD OZATA DENIZCILIK 71,30 -2,99 % 147.583.325,90 18:10
OZGYO OZDERICI GMYO 4,96 -0,60 % 15.399.099,90 18:10
OZKGY OZAK GMYO 9,04 -1,95 % 30.419.992,23 18:10
OZRDN OZERDEN AMBALAJ 8,00 -1,48 % 6.218.337,76 18:10
OZSUB OZSU BALIK 30,50 -2,43 % 25.383.484,46 18:10
OZYSR OZYASAR TEL 25,30 -1,56 % 16.746.478,20 18:10
PAGYO PANORA GMYO 51,70 -1,52 % 3.834.480,10 18:10
PAMEL PAMEL ELEKTRIK 88,40 -2,37 % 8.626.030,75 18:10
PAPIL PAPILON SAVUNMA 74,10 -4,08 % 118.581.510,55 18:10
PARSN PARSAN 80,95 -1,28 % 13.167.356,85 18:10
PASEU PASIFIK EURASIA LOJISTIK 23,32 -0,60 % 64.043.701,32 18:10
PATEK PASIFIK TEKNOLOJI 71,35 9,94 % 251.080.403,25 18:10
PCILT PC ILETISIM MEDYA 19,32 -0,16 % 33.400.485,52 18:10
PEHOL PERA YATIRIM HOLDING 1,56 0,00 % 88.344.585,92 18:10
PEKGY PEKER GMYO 4,05 -0,25 % 116.639.822,48 18:10
PENGD PENGUEN GIDA 5,96 -0,83 % 13.581.166,74 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,48 2,59 % 52.817.663,79 18:10
PETKM PETKIM 18,62 -2,41 % 622.786.082,85 18:10
PETUN PINAR ET VE UN 9,32 -2,92 % 15.943.280,29 18:10
PGSUS PEGASUS 239,50 1,23 % 1.673.481.183,10 18:10
PINSU PINAR SU 6,53 -1,80 % 7.021.302,38 18:10
PKART PLASTIKKART 54,50 -3,71 % 13.166.915,55 18:10
PKENT PETROKENT TURIZM 226,50 0,58 % 54.785.303,70 18:10
PLTUR PLATFORM TURIZM 20,62 -2,46 % 26.909.540,84 18:10
PNLSN PANELSAN CATI CEPHE 37,70 -0,95 % 10.921.943,28 18:10
PNSUT PINAR SUT 9,50 -0,94 % 6.828.994,44 18:10
POLHO POLISAN HOLDING 10,28 -1,34 % 16.004.107,71 18:10
POLTK POLITEKNIK METAL 6.045,00 -2,30 % 31.366.247,50 18:10
PRDGS PARDUS GIRISIM 5,02 -3,46 % 6.432.369,29 18:10
PRKAB TURK PRYSMIAN KABLO 29,56 -1,79 % 10.851.648,22 18:10
PRKME PARK ELEK.MADENCILIK 16,45 -2,14 % 4.382.746,23 18:10
PRZMA PRIZMA PRESS MATBAACILIK 31,86 4,19 % 55.211.092,14 18:10
PSDTC PERGAMON DIS TICARET 104,80 -0,95 % 12.616.782,30 18:10
PSGYO PASIFIK GMYO 1,22 -1,61 % 61.743.897,98 18:10
QNBFB QNB BANK 280,50 0,18 % 2.415.665,25 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 100,10 -1,67 % 2.349.786,60 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,55 -1,54 % 16.587.547,77 18:10
RALYH RAL YATIRIM HOLDING 205,90 1,43 % 53.782.426,30 18:10
RAYSG RAY SIGORTA 388,00 -1,08 % 33.697.630,25 18:10
REEDR REEDER TEKNOLOJI 21,08 -2,50 % 295.875.099,42 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 102,60 -0,39 % 23.781.070,40 18:10
RNPOL RAINBOW POLIKARBONAT 23,78 0,85 % 6.826.255,28 18:10
RODRG RODRIGO TEKSTIL 19,01 -0,21 % 10.741.350,81 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 17,39 -3,87 % 543.254.261,01 18:10
RUBNS RUBENIS TEKSTIL 24,30 -2,02 % 14.124.721,42 18:10
RYGYO REYSAS GMYO 10,79 -1,91 % 49.091.025,34 18:10
RYSAS REYSAS LOJISTIK 12,25 1,66 % 12.598.985,67 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 67,40 3,85 % 97.933.645,95 18:10
SAHOL SABANCI HOLDING 79,00 -4,47 % 1.804.443.955,65 18:10
SAMAT SARAY MATBAACILIK 19,67 -1,65 % 41.742.950,85 18:10
SANEL SANEL MUHENDISLIK 22,46 -1,75 % 892.451,14 18:10
SANFM SANIFOAM ENDUSTRI 31,92 -2,09 % 48.427.538,76 18:10
SANKO SANKO PAZARLAMA 20,08 -2,24 % 3.096.956,62 18:10
SARKY SARKUYSAN 20,86 -1,42 % 6.155.793,28 18:10
SASA SASA POLYESTER 3,90 -1,27 % 1.134.755.877,29 18:10
SAYAS SAY YENILENEBILIR ENERJI 41,94 -1,22 % 25.530.770,44 18:10
SDTTR SDT UZAY VE SAVUNMA 241,20 -3,17 % 134.727.258,25 18:10
SEGMN SEGMEN KARDESLER GIDA 16,75 -3,24 % 13.840.618,68 18:10
SEGYO SEKER GMYO 4,03 -1,47 % 23.445.927,96 18:10
SEKFK SEKER FIN. KIR. 7,59 -1,56 % 6.626.134,07 18:10
SEKUR SEKURO PLASTIK 11,14 1,55 % 12.083.312,41 18:10
SELEC SELCUK ECZA DEPOSU 60,15 -4,45 % 44.195.531,05 18:10
SELGD SELCUK GIDA 48,20 -1,99 % 8.515.310,46 18:10
SELVA SELVA GIDA 10,23 -3,94 % 31.038.479,43 18:10
SEYKM SEYITLER KIMYA 4,30 -1,83 % 30.958.349,07 18:10
SILVR SILVERLINE ENDUSTRI 17,56 -1,35 % 13.512.397,72 18:10
SISE SISE CAM 38,82 -2,07 % 872.561.817,92 18:10
SKBNK SEKERBANK 4,07 -0,73 % 230.009.565,68 18:10
SKTAS SOKTAS 5,91 -1,01 % 374.851.369,94 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 88,30 -2,05 % 5.343.169,10 18:10
SKYMD SEKER YATIRIM 9,58 -2,24 % 13.106.650,16 18:10
SMART SMARTIKS YAZILIM 29,26 3,47 % 120.259.669,10 18:10
SMRTG SMART GUNES ENERJISI TEK. 34,00 -1,73 % 65.801.535,74 18:10
SNGYO SINPAS GMYO 7,37 -0,67 % 52.196.516,78 18:10
SNICA SANICA ISI SANAYI 5,12 -1,54 % 23.218.938,75 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,50 2,02 % 1.811.544,58 18:10
SNPAM SONMEZ PAMUKLU 61,20 -3,47 % 955.881,45 18:10
SODSN SODAS SODYUM SANAYII 110,20 2,99 % 958.093,10 18:10
SOKE SOKE DEGIRMENCILIK 14,84 4,36 % 197.700.381,35 18:10
SOKM SOK MARKETLER TICARET 40,06 -2,29 % 186.679.684,32 18:10
SONME SONMEZ FILAMENT 74,95 -5,13 % 8.939.599,40 18:10
SRVGY SERVET GMYO 283,50 0,71 % 52.022.316,25 18:10
SUMAS SUMAS SUNI TAHTA 317,50 -3,20 % 1.113.769,00 18:10
SUNTK SUN TEKSTIL 19,05 -2,31 % 23.064.594,25 18:10
SURGY SUR TATIL EVLERI GMYO 73,70 -1,01 % 230.792.810,80 18:10
SUWEN SUWEN TEKSTIL 29,44 3,37 % 17.373.798,80 18:10
TABGD TAB GIDA 130,40 -1,06 % 54.869.887,30 18:10
TARKM TARKIM BITKI KORUMA 386,50 -3,13 % 39.327.862,50 18:10
TATEN TATLIPINAR ENERJI URETIM 31,96 0,63 % 89.181.259,52 18:10
TATGD TAT GIDA 23,92 -0,75 % 21.124.393,18 18:10
TAVHL TAV HAVALIMANLARI 227,20 1,34 % 437.857.375,30 18:10
TBORG T.TUBORG 118,30 1,98 % 39.019.702,70 18:10
TCELL TURKCELL 85,50 0,47 % 1.398.362.023,80 18:10
TCKRC KIRAC GALVANIZ 22,92 -2,55 % 111.468.103,40 18:10
TDGYO TREND GMYO 12,60 4,13 % 64.693.617,77 18:10
TEKTU TEK-ART TURIZM 4,71 9,28 % 95.618.795,38 18:10
TERA TERA YATIRIM MENKUL DEGERLER 24,32 1,08 % 8.838.467,46 18:10
TEZOL EUROPAP TEZOL KAGIT 17,41 -2,52 % 77.121.019,66 18:10
TGSAS TGS DIS TICARET 56,20 -1,32 % 12.239.014,20 18:10
THYAO TURK HAVA YOLLARI 269,50 0,56 % 6.494.695.815,25 18:10
TKFEN TEKFEN HOLDING 69,50 -0,50 % 725.704.733,85 18:10
TKNSA TEKNOSA IC VE DIS TICARET 25,64 0,00 % 56.107.857,60 18:10
TLMAN TRABZON LIMAN 84,40 -1,17 % 5.872.637,30 18:10
TMPOL TEMAPOL POLIMER PLASTIK 64,05 -1,99 % 6.799.001,60 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 114,50 1,33 % 127.713.320,00 18:10
TNZTP TAPDI TINAZTEPE 56,20 7,05 % 114.941.059,85 18:10
TOASO TOFAS OTO. FAB. 193,70 -1,48 % 498.081.737,70 18:10
TRCAS TURCAS PETROL 22,02 -1,87 % 7.001.527,72 18:10
TRGYO TORUNLAR GMYO 44,80 -2,18 % 67.131.779,68 18:10
TRILC TURK ILAC SERUM 17,65 -2,54 % 109.649.042,90 18:10
TSGYO TSKB GMYO 18,43 1,26 % 158.881.669,47 18:10
TSKB T.S.K.B. 11,51 -0,26 % 351.115.077,36 18:10
TSPOR TRABZONSPOR SPORTIF 0,96 -4,95 % 245.651.889,43 18:10
TTKOM TURK TELEKOM 45,74 0,04 % 689.281.946,26 18:10
TTRAK TURK TRAKTOR 719,00 -0,69 % 181.860.636,50 18:10
TUCLK TUGCELIK 10,77 -2,71 % 65.149.193,55 18:10
TUKAS TUKAS 6,40 -0,47 % 45.942.577,27 18:10
TUPRS TUPRAS 144,70 -0,21 % 1.995.445.931,60 18:10
TUREX TUREKS TURIZM TASIMACILIK 88,00 -5,93 % 86.174.892,40 18:10
TURGG TURKER PROJE GAYRIMENKUL 449,50 -0,06 % 23.805.115,50 18:10
TURSG TURKIYE SIGORTA 11,92 -2,21 % 60.710.327,53 18:10
UFUK UFUK YATIRIM 450,25 -1,96 % 5.487.665,25 18:10
ULAS ULASLAR TURIZM YAT. 31,94 0,13 % 4.819.984,64 18:10
ULKER ULKER BISKUVI 122,50 -2,62 % 330.652.542,30 18:10
ULUFA ULUSAL FAKTORING 11,51 -2,46 % 10.624.591,82 18:10
ULUSE ULUSOY ELEKTRIK 156,00 -0,64 % 11.233.167,70 18:10
ULUUN ULUSOY UN SANAYI 6,53 1,08 % 194.273.148,18 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,05 1,64 % 5.181.775,12 18:10
USAK USAK SERAMIK 11,15 -0,71 % 59.454.513,50 18:10
VAKBN VAKIFLAR BANKASI 21,34 0,19 % 397.806.128,04 18:10
VAKFN VAKIF FIN. KIR. 1,46 -0,68 % 35.608.425,35 18:10
VAKKO VAKKO TEKSTIL 81,55 -1,98 % 26.157.917,20 18:10
VANGD VANET GIDA 18,85 4,55 % 7.929.864,93 18:10
VBTYZ VBT YAZILIM 26,90 -0,37 % 87.424.401,56 18:10
VERTU VERUSATURK GIRISIM 39,58 -1,44 % 5.908.086,52 18:10
VERUS VERUSA HOLDING 285,00 -2,73 % 12.030.734,25 18:10
VESBE VESTEL BEYAZ ESYA 17,61 -2,11 % 30.731.905,50 18:10
VESTL VESTEL 58,45 -1,43 % 151.373.023,95 18:10
VKFYO VAKIF YAT. ORT. 19,01 -1,60 % 25.596.222,52 18:10
VKGYO VAKIF GMYO 1,60 -2,44 % 48.584.963,96 18:10
VKING VIKING KAGIT 29,52 -2,77 % 10.446.475,08 18:10
VRGYO VERA KONSEPT GMYO 2,82 -1,05 % 14.178.573,67 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 385,00 -2,22 % 47.687.885,50 18:10
YATAS YATAS 24,74 -1,83 % 14.041.241,02 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 14,19 0,35 % 93.721.680,28 18:10
YBTAS YIBITAS INSAAT MALZEME 123.037,50 0,15 % 1.106.587,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 167,50 9,98 % 216.306.634,80 18:10
YESIL YESIL YATIRIM HOLDING 1,33 -2,21 % 42.445.536,81 18:10
YGGYO YENI GIMAT GMYO 54,20 -2,43 % 14.794.571,95 18:10
YGYO YESIL GMYO 7,56 -1,82 % 37.332.625,74 18:10
YIGIT YIGIT AKU 33,98 -2,58 % 236.088.841,82 18:10
YKBNK YAPI VE KREDI BANK. 24,12 -3,90 % 3.517.527.700,60 18:10
YKSLN YUKSELEN CELIK 7,50 -4,34 % 12.096.866,84 18:10
YONGA YONGA MOBILYA 63,40 -4,80 % 1.775.593,40 18:10
YUNSA YUNSA 6,08 -0,33 % 8.664.200,88 18:10
YYAPI YESIL YAPI 4,09 -0,49 % 28.594.862,30 18:10
YYLGD YAYLA GIDA 9,85 -0,51 % 21.666.432,06 18:10
ZEDUR ZEDUR ENERJI 7,42 -2,37 % 4.902.131,54 18:10
ZOREN ZORLU ENERJI 4,15 -0,95 % 228.130.271,08 18:10
ZRGYO ZIRAAT GMYO 10,22 2,20 % 42.434.364,29 18:10

Cookie	Duration	Description
cookielawinfo-checkbox-analytics	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Analytics".
cookielawinfo-checkbox-functional	11 months	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category "Functional".
cookielawinfo-checkbox-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-others	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Other.
cookielawinfo-checkbox-performance	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Performance".
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.

Ana Menü

Ana Menü