Hisseler - Haberv

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,07 6,09 % 297.177.146,98 18:10
A1YEN A1 YENILENEBILIR ENERJI 34,22 7,54 % 860.992.556,50 18:10
ACSEL ACIPAYAM SELULOZ 102,00 0,39 % 15.102.966,70 18:10
ADEL ADEL KALEMCILIK 32,00 -2,20 % 65.835.925,18 18:10
ADESE ADESE GAYRIMENKUL 1,78 4,71 % 825.075.089,54 18:10
ADGYO ADRA GMYO 55,20 0,36 % 97.378.957,35 18:10
AEFES ANADOLU EFES 16,51 0,67 % 1.222.547.087,39 18:10
AFYON AFYON CIMENTO 13,49 0,30 % 24.461.463,81 18:10
AGESA AGESA HAYAT EMEKLILIK 209,00 0,14 % 77.886.972,70 18:10
AGHOL ANADOLU GRUBU HOLDING 31,48 1,29 % 192.019.015,20 18:10
AGROT AGROTECH TEKNOLOJI 3,30 0,00 % 137.112.330,60 18:10
AGYO ATAKULE GMYO 7,36 0,27 % 4.208.456,21 18:10
AHGAZ AHLATCI DOGALGAZ 22,12 1,84 % 74.251.818,74 18:10
AHSGY AHES GMYO 24,20 10,00 % 185.820.823,40 18:10
AKBNK AKBANK 74,50 1,36 % 6.178.625.384,95 18:10
AKCNS AKCANSA 162,30 -0,86 % 84.122.413,10 18:10
AKENR AKENERJI 11,15 0,27 % 61.192.957,72 18:10
AKFGY AKFEN GMYO 2,84 -0,35 % 56.645.952,51 18:10
AKFIS AKFEN INSAAT 21,12 2,23 % 85.101.983,90 18:10
AKFYE AKFEN YEN. ENERJI 17,92 1,64 % 97.162.179,25 18:10
AKGRT AKSIGORTA 7,50 5,63 % 229.278.802,60 18:10
AKMGY AKMERKEZ GMYO 199,70 0,35 % 3.495.602,90 18:10
AKSA AKSA 10,03 -0,10 % 170.118.343,29 18:10
AKSEN AKSA ENERJI 68,40 -0,29 % 581.745.335,25 18:10
AKSGY AKIS GMYO 8,31 0,00 % 46.642.769,24 18:10
AKSUE AKSU ENERJI 24,74 9,96 % 121.629.123,38 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,65 -0,75 % 5.528.264,31 18:10
ALARK ALARKO HOLDING 101,00 2,28 % 1.330.149.645,20 18:10
ALBRK ALBARAKA TURK 8,17 0,74 % 175.853.688,89 18:10
ALCAR ALARKO CARRIER 861,50 1,17 % 30.055.375,00 18:10
ALCTL ALCATEL LUCENT TELETAS 112,50 -0,88 % 69.994.333,70 18:10
ALFAS ALFA SOLAR ENERJI 40,54 0,35 % 56.944.932,98 18:10
ALGYO ALARKO GMYO 37,18 4,03 % 209.028.293,76 18:10
ALKA ALKIM KAGIT 13,49 -4,66 % 673.382.615,11 18:10
ALKIM ALKIM KIMYA 20,20 -3,99 % 192.982.170,60 18:10
ALKLC ALTINKILIC GIDA VE SUT 214,10 5,11 % 172.650.819,70 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,37 -4,99 % 332.784.732,81 18:10
ALTNY ALTINAY SAVUNMA 17,25 0,52 % 674.625.443,64 18:10
ALVES ALVES KABLO 26,68 1,99 % 155.661.337,10 18:10
ANELE ANEL ELEKTRIK 16,95 -3,69 % 71.296.931,90 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,99 1,67 % 24.852.953,46 18:10
ANHYT ANADOLU HAYAT EMEK. 97,60 0,05 % 122.698.976,60 18:10
ANSGR ANADOLU SIGORTA 24,84 1,22 % 188.153.459,24 18:10
ARASE DOGU ARAS ENERJI 77,85 0,97 % 57.765.692,85 18:10
ARCLK ARCELIK 112,20 2,28 % 572.182.701,30 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 40,28 -2,42 % 347.039.144,66 18:10
ARENA ARENA BILGISAYAR 31,48 3,83 % 108.654.800,62 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 37,90 9,98 % 634.116.981,78 18:10
ARMGD ARMADA GIDA 83,50 1,03 % 243.528.201,25 18:10
ARSAN ARSAN TEKSTIL 3,92 -1,01 % 337.281.616,19 18:10
ARTMS ARTEMIS HALI 35,34 0,51 % 71.813.019,88 18:10
ARZUM ARZUM EV ALETLERI 2,32 2,65 % 27.698.248,51 18:10
ASELS ASELSAN 289,75 2,39 % 15.903.462.356,50 18:10
ASGYO ASCE GMYO 11,21 -1,32 % 34.638.704,91 18:10
ASTOR ASTOR ENERJI 141,10 3,98 % 6.152.255.763,70 18:10
ASUZU ANADOLU ISUZU 59,65 -0,25 % 30.054.799,95 18:10
ATAGY ATA GMYO 13,80 0,07 % 5.781.926,15 18:10
ATAKP ATAKEY PATATES 52,75 0,57 % 45.974.911,55 18:10
ATATP ATP YAZILIM 131,50 0,61 % 152.757.812,60 18:10
ATEKS AKIN TEKSTIL 113,40 9,99 % 4.205.637,40 18:10
ATLAS ATLAS YAT. ORT. 6,21 -0,48 % 7.335.440,25 18:10
ATSYH ATLANTIS YATIRIM HOLDING 68,00 4,29 % 2.401.391,60 18:10
AVGYO AVRASYA GMYO 10,06 3,18 % 24.076.944,76 18:10
AVHOL AVRUPA YATIRIM HOLDING 41,62 6,28 % 184.001.706,96 18:10
AVOD A.V.O.D GIDA VE TARIM 3,93 -1,26 % 46.792.247,62 18:10
AVPGY AVRUPAKENT GMYO 57,00 -0,35 % 70.576.423,40 18:10
AVTUR AVRASYA PETROL VE TUR. 16,60 7,86 % 14.758.005,85 18:10
AYCES ALTINYUNUS CESME 462,00 1,32 % 109.303.867,50 18:10
AYDEM AYDEM ENERJI 22,12 0,64 % 95.783.977,18 18:10
AYEN AYEN ENERJI 25,44 0,08 % 12.557.140,10 18:10
AYES AYES CELIK HASIR VE CIT 18,25 -4,25 % 1.999.188,48 18:10
AYGAZ AYGAZ 208,00 1,86 % 142.497.838,00 18:10
AZTEK AZTEK TEKNOLOJI 4,28 1,90 % 36.535.571,52 18:10
BAGFS BAGFAS 26,18 2,59 % 22.179.037,56 18:10
BAHKM BAHADIR KIMYA 86,90 0,81 % 209.817.522,25 18:10
BAKAB BAK AMBALAJ 37,84 0,85 % 5.844.650,14 18:10
BALAT BALATACILAR BALATACILIK 94,65 0,00 % 7.536.437,85 18:10
BALSU BALSU GIDA 16,32 0,74 % 92.224.123,09 18:10
BANVT BANVIT 175,80 2,87 % 107.072.254,40 18:10
BARMA BAREM AMBALAJ 34,80 3,94 % 152.636.255,46 18:10
BASCM BASTAS BASKENT CIMENTO 13,65 1,26 % 1.191.344,70 18:10
BASGZ BASKENT DOGALGAZ GMYO 42,26 -0,38 % 21.720.805,56 18:10
BAYRK BAYRAK TABAN SANAYI 5,36 -0,92 % 49.373.284,40 18:10
BEGYO BATI EGE GMYO 4,76 0,00 % 38.491.035,98 18:10
BERA BERA HOLDING 18,60 0,27 % 183.256.438,09 18:10
BESLR BESLER GIDA 12,66 0,32 % 43.285.585,09 18:10
BEYAZ BEYAZ FILO 29,34 -3,55 % 75.962.538,78 18:10
BFREN BOSCH FREN SISTEMLERI 155,70 0,97 % 31.535.746,50 18:10
BIENY BIEN YAPI URUNLERI 23,50 2,89 % 107.467.818,98 18:10
BIGCH BUYUK SEFLER BIGCHEFS 44,10 -1,56 % 23.648.186,92 18:10
BIGEN BIRLESIM GRUP ENERJI 9,01 1,24 % 48.292.195,86 18:10
BIGTK BIG MEDYA TEKNOLOJI 284,50 0,53 % 59.752.456,75 18:10
BIMAS BIM MAGAZALAR 643,00 3,88 % 8.020.960.259,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 180,00 -0,44 % 47.380.061,30 18:10
BINHO 1000 YATIRIMLAR HOL. 9,04 2,49 % 516.229.447,28 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,10 2,09 % 47.560.524,05 18:10
BIZIM BIZIM MAGAZALARI 27,60 0,58 % 7.744.350,30 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,62 0,00 % 126.982.075,47 18:10
BLCYT BILICI YATIRIM 41,20 5,42 % 136.091.961,40 18:10
BLUME BLUME METAL KIMYA 46,98 5,38 % 203.164.207,92 18:10
BMSCH BMS CELIK HASIR 19,80 -5,62 % 200.822.490,53 18:10
BMSTL BMS BIRLESIK METAL 89,55 -0,33 % 398.852.486,60 18:10
BNTAS BANTAS AMBALAJ 6,55 1,39 % 17.368.985,82 18:10
BOBET BOGAZICI BETON SANAYI 20,64 0,78 % 40.150.258,64 18:10
BORLS BORLEASE OTOMOTIV 3,13 -3,10 % 329.989.751,85 18:10
BORSK BOR SEKER 5,99 2,22 % 55.563.441,54 18:10
BOSSA BOSSA 6,49 2,20 % 17.979.107,87 18:10
BRISA BRISA 86,35 0,94 % 20.885.193,00 18:10
BRKO BIRKO MENSUCAT 9,40 2,73 % 7.945.033,70 18:10
BRKSN BERKOSAN YALITIM 7,64 -0,52 % 4.593.399,58 18:10
BRKVY BIRIKIM VARLIK YONETIM 102,20 -0,39 % 92.851.569,70 18:10
BRLSM BIRLESIM MUHENDISLIK 13,90 0,65 % 30.407.872,35 18:10
BRMEN BIRLIK MENSUCAT 12,64 8,68 % 9.906.025,21 18:10
BRSAN BORUSAN BORU SANAYI 629,00 9,97 % 2.652.359.968,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.340,00 6,80 % 805.555.337,00 18:10
BSOKE BATISOKE CIMENTO 21,38 9,92 % 893.836.278,88 18:10
BTCIM BATI CIMENTO 4,12 4,57 % 1.509.892.326,08 18:10
BUCIM BURSA CIMENTO 7,08 -0,28 % 48.570.383,45 18:10
BULGS BULLS GSYO 43,70 -0,27 % 185.696.453,20 18:10
BURCE BURCELIK 78,55 -2,96 % 386.505.021,35 18:10
BURVA BURCELIK VANA 758,00 -1,69 % 41.092.727,00 18:10
BVSAN BULBULOGLU VINC 103,10 2,18 % 68.298.638,00 18:10
BYDNR BAYDONER RESTORANLARI 28,96 -1,56 % 9.661.373,08 18:10
CANTE CAN2 TERMIK 2,10 2,94 % 1.121.473.194,74 18:10
CASA CASA EMTIA PETROL 107,00 -0,93 % 5.822.049,80 18:10
CATES CATES ELEKTRIK 36,38 1,96 % 125.749.162,36 18:10
CCOLA COCA COLA ICECEK 63,20 1,61 % 462.972.379,10 18:10
CELHA CELIK HALAT 11,34 3,56 % 37.677.816,20 18:10
CEMAS CEMAS DOKUM 4,12 1,73 % 73.604.657,91 18:10
CEMTS CEMTAS 11,24 -1,06 % 33.449.370,54 18:10
CEMZY CEM ZEYTIN 57,85 1,67 % 226.587.984,20 18:10
CEOEM CEO EVENT MEDYA 23,04 0,88 % 19.903.870,12 18:10
CGCAM CAGDAS CAM 34,38 0,76 % 110.958.575,46 18:10
CIMSA CIMSA 46,30 1,49 % 421.165.377,66 18:10
CLEBI CELEBI 1.594,00 -0,31 % 75.982.245,00 18:10
CMBTN CIMBETON 1.923,00 1,05 % 34.237.856,00 18:10
CMENT CIMENTAS 349,00 0,07 % 1.684.810,00 18:10
CONSE CONSUS ENERJI 3,01 0,33 % 21.480.560,22 18:10
COSMO COSMOS YAT. HOLDING 278,75 -4,62 % 44.069.272,25 18:10
CRDFA CREDITWEST FAKTORING 65,40 -0,91 % 65.159.467,85 18:10
CRFSA CARREFOURSA 117,80 1,55 % 66.761.019,70 18:10
CUSAN CUHADAROGLU METAL 23,30 1,84 % 63.520.960,66 18:10
CVKMD CVK MADEN 31,58 6,69 % 834.150.708,44 18:10
CWENE CW ENERJI 28,06 0,21 % 657.955.332,98 18:10
DAGI DAGI GIYIM 6,19 1,31 % 50.342.932,87 18:10
DAPGM DAP GAYRIMENKUL 11,68 1,04 % 191.619.816,97 18:10
DARDL DARDANEL 2,19 -0,45 % 85.673.263,65 18:10
DCTTR DCT TRADING DIS TICARET 8,92 9,99 % 84.748.018,37 18:10
DENGE DENGE HOLDING 3,09 0,32 % 81.348.193,83 18:10
DERHL DERLUKS YATIRIM HOLDING 13,78 3,45 % 92.065.354,98 18:10
DERIM DERIMOD 36,78 5,63 % 53.451.454,96 18:10
DESA DESA DERI 11,72 1,65 % 14.933.904,98 18:10
DESPC DESPEC BILGISAYAR 44,66 1,27 % 20.434.703,30 18:10
DEVA DEVA HOLDING 63,80 -0,08 % 46.230.624,30 18:10
DGATE DATAGATE BILGISAYAR 70,95 0,57 % 18.661.572,65 18:10
DGGYO DOGUS GMYO 31,42 0,13 % 2.841.721,84 18:10
DGNMO DOGANLAR MOBILYA 4,86 1,04 % 7.986.969,56 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 25,40 -0,39 % 1.945.509,60 18:10
DITAS DITAS DOGAN 39,00 0,10 % 119.981.431,18 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,76 -0,17 % 122.634.710,95 18:10
DMRGD DMR UNLU MAMULLER 3,30 1,23 % 78.059.687,71 18:10
DMSAS DEMISAS DOKUM 9,17 0,33 % 44.180.237,72 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,88 2,05 % 21.291.997,93 18:10
DOAS DOGUS OTOMOTIV 216,70 -0,23 % 555.415.363,10 18:10
DOCO DO-CO 10.485,00 -1,27 % 41.292.177,50 18:10
DOFER DOFER YAPI MALZEMELERI 37,90 -9,98 % 182.690.109,40 18:10
DOFRB DOF ROBOTIK 85,10 0,06 % 1.369.854.044,85 18:10
DOGUB DOGUSAN 44,18 -0,72 % 26.546.559,24 18:10
DOHOL DOGAN HOLDING 18,69 0,27 % 205.901.372,37 18:10
DOKTA DOKTAS DOKUMCULUK 24,18 1,00 % 19.743.016,86 18:10
DSTKF DESTEK FINANS FAKTORING 660,00 0,00 % 535.645.422,00 18:10
DUNYH DUNYA HOLDING 105,00 -3,49 % 54.913.961,00 18:10
DURDO DURAN DOGAN BASIM 3,74 -3,86 % 23.854.019,32 18:10
DURKN DURUKAN SEKERLEME 16,75 1,52 % 74.991.556,85 18:10
DYOBY DYO BOYA 13,07 0,08 % 14.407.264,93 18:10
DZGYO DENIZ GMYO 8,16 2,38 % 48.968.385,25 18:10
EBEBK EBEBEK MAGAZACILIK 61,00 5,08 % 124.204.823,50 18:10
ECILC ECZACIBASI ILAC 104,00 3,79 % 1.092.266.103,30 18:10
ECOGR ECOGREEN ENERJI 23,48 -4,86 % 624.156.557,42 18:10
ECZYT ECZACIBASI YATIRIM 305,00 -3,02 % 362.315.664,00 18:10
EDATA E-DATA TEKNOLOJI 8,40 0,96 % 385.427.779,47 18:10
EDIP EDIP GAYRIMENKUL 35,36 0,68 % 43.252.741,16 18:10
EFOR EFOR YATIRIM 27,62 6,56 % 688.656.046,08 18:10
EGEEN EGE ENDUSTRI 7.805,00 2,60 % 194.218.862,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 27,60 1,47 % 101.696.307,52 18:10
EGEPO NASMED EGEPOL 8,97 1,93 % 48.312.078,32 18:10
EGGUB EGE GUBRE 92,15 -0,59 % 45.012.885,35 18:10
EGPRO EGE PROFIL 27,26 2,64 % 47.801.908,62 18:10
EGSER EGE SERAMIK 2,97 -0,34 % 11.315.226,19 18:10
EKGYO EMLAK KONUT GMYO 21,54 0,09 % 2.943.856.092,26 18:10
EKIZ EKIZ KIMYA 127,20 -1,93 % 3.671.305,90 18:10
EKOS EKOS TEKNOLOJI 6,01 9,87 % 122.056.437,82 18:10
EKSUN EKSUN GIDA 5,45 0,37 % 8.185.550,87 18:10
ELITE ELITE NATUREL ORGANIK GIDA 28,44 2,60 % 70.825.481,54 18:10
EMKEL EMEK ELEKTRIK 23,66 2,42 % 802.094.814,22 18:10
EMNIS EMINIS AMBALAJ 168,10 -0,94 % 1.718.807,40 18:10
ENDAE ENDA ENERJI HOLDING 14,47 0,28 % 50.652.532,32 18:10
ENERY ENERYA ENERJI 9,18 -0,11 % 107.743.141,42 18:10
ENJSA ENERJISA ENERJI 96,90 3,09 % 388.400.506,50 18:10
ENKAI ENKA INSAAT 80,95 1,19 % 1.079.155.275,90 18:10
ENSRI ENSARI SINAI YATIRIMLAR 19,20 0,00 % 73.565.489,52 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,64 0,47 % 114.257.756,80 18:10
EPLAS EGEPLAST 5,35 0,94 % 22.659.224,43 18:10
ERBOS ERBOSAN 196,00 0,41 % 20.608.039,70 18:10
ERCB ERCIYAS CELIK BORU 69,60 0,94 % 104.840.014,85 18:10
EREGL EREGLI DEMIR CELIK 25,14 1,05 % 4.937.657.883,08 18:10
ERSU ERSU GIDA 18,80 2,73 % 7.187.626,47 18:10
ESCAR ESCAR FILO 27,56 5,03 % 177.757.950,34 18:10
ESCOM ESCORT TEKNOLOJI 3,76 2,73 % 109.491.087,14 18:10
ESEN ESENBOGA ELEKTRIK 5,87 2,09 % 592.562.269,32 18:10
ETILR ETILER GIDA 3,85 0,26 % 20.465.560,21 18:10
ETYAT EURO TREND YAT. ORT. 27,70 1,39 % 24.253.315,88 18:10
EUHOL EURO YATIRIM HOLDING 11,39 -5,08 % 6.858.706,72 18:10
EUKYO EURO KAPITAL YAT. ORT. 15,84 -1,06 % 4.900.592,11 18:10
EUPWR EUROPOWER ENERJI 37,34 -0,37 % 1.065.613.342,20 18:10
EUREN EUROPEN ENDUSTRI 6,10 0,83 % 1.052.655.879,00 18:10
EUYO EURO YAT. ORT. 13,90 -0,71 % 2.394.232,29 18:10
EYGYO EYG GMYO 3,97 0,76 % 34.021.202,65 18:10
FADE FADE GIDA 13,91 0,65 % 11.851.993,60 18:10
FENER FENERBAHCE FUTBOL 3,29 6,82 % 1.806.409.701,48 18:10
FENERR FENERBAHCE FUTBOL - RHKP 5,13 20,14 % 207.209.883,43 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,97 1,47 % 4.789.193,28 18:10
FMIZP F-M IZMIT PISTON 326,00 2,35 % 58.351.792,75 18:10
FONET FONET BILGI TEKNOLOJILERI 3,04 2,36 % 121.940.243,64 18:10
FORMT FORMET METAL VE CAM 2,94 -2,00 % 74.958.235,37 18:10
FORTE FORTE BILGI ILETISIM 97,00 -0,61 % 221.473.197,10 18:10
FRIGO FRIGO PAK GIDA 14,62 2,74 % 157.785.836,86 18:10
FROTO FORD OTOSAN 100,90 2,13 % 2.671.989.422,50 18:10
FZLGY FUZUL GMYO 15,37 -0,26 % 409.518.003,91 18:10
GARAN GARANTI BANKASI 147,70 1,44 % 4.617.370.009,80 18:10
GARFA GARANTI FAKTORING 30,50 9,95 % 126.442.676,54 18:10
GEDIK GEDIK Y. MEN. DEG. 5,95 0,85 % 24.610.020,96 18:10
GEDZA GEDIZ AMBALAJ 27,64 -0,29 % 14.497.880,50 18:10
GENIL GEN ILAC 170,00 0,95 % 142.622.155,60 18:10
GENTS GENTAS 9,98 3,21 % 68.099.185,34 18:10
GEREL GERSAN ELEKTRIK 19,52 0,98 % 95.297.072,70 18:10
GESAN GIRISIM ELEKTRIK SANAYI 51,05 2,35 % 437.722.056,62 18:10
GIPTA GIPTA OFIS KIRTASIYE 66,15 0,15 % 541.172.795,65 18:10
GLBMD GLOBAL MEN. DEG. 12,84 -0,31 % 2.677.324,04 18:10
GLCVY GELECEK VARLIK YONETIMI 78,95 2,47 % 70.242.713,15 18:10
GLRMK GULERMAK AGIR SANAYI 178,50 0,85 % 269.476.535,30 18:10
GLRYH GULER YAT. HOLDING 3,97 0,25 % 47.761.255,60 18:10
GLYHO GLOBAL YAT. HOLDING 12,36 0,49 % 69.067.070,12 18:10
GMTAS GIMAT MAGAZACILIK 51,70 -3,99 % 192.943.094,55 18:10
GOKNR GOKNUR GIDA 21,04 -0,47 % 56.468.358,76 18:10
GOLTS GOLTAS CIMENTO 336,25 1,89 % 63.655.187,50 18:10
GOODY GOOD-YEAR 15,05 0,74 % 13.809.324,59 18:10
GOZDE GOZDE GIRISIM 23,16 1,49 % 54.375.387,04 18:10
GRNYO GARANTI YAT. ORT. 15,25 1,67 % 6.649.299,02 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 329,50 -0,15 % 184.781.245,75 18:10
GRTHO GRAINTURK HOLDING 247,70 -0,92 % 168.014.628,65 18:10
GSDDE GSD DENIZCILIK 10,30 0,10 % 9.340.622,16 18:10
GSDHO GSD HOLDING 4,57 0,66 % 32.355.072,36 18:10
GSRAY GALATASARAY SPORTIF 1,16 0,87 % 257.382.954,49 18:10
GUBRF GUBRE FABRIK. 367,50 -3,73 % 1.637.951.276,25 18:10
GUNDG GUNDOGDU GIDA 265,00 3,41 % 21.259.585,25 18:10
GWIND GALATA WIND ENERJI 24,88 -0,08 % 174.167.671,40 18:10
GZNMI GEZINOMI SEYAHAT 46,58 9,96 % 739.942.947,00 18:10
HALKB T. HALK BANKASI 41,24 0,49 % 1.777.170.328,34 18:10
HATEK HATAY TEKSTIL 15,40 0,98 % 163.180.898,06 18:10
HATSN HATSAN GEMI 39,94 1,01 % 40.327.703,66 18:10
HDFGS HEDEF GIRISIM 3,91 -3,22 % 822.532.940,24 18:10
HEDEF HEDEF HOLDING 65,60 9,97 % 909.591.852,90 18:10
HEKTS HEKTAS 2,94 0,00 % 292.132.424,96 18:10
HKTM HIDROPAR HAREKET KONTROL 11,40 0,80 % 22.115.665,73 18:10
HLGYO HALK GMYO 4,14 0,49 % 246.023.091,10 18:10
HOROZ HOROZ LOJISTIK 62,00 0,98 % 36.269.538,90 18:10
HRKET HAREKET PROJE TASIMACILIGI 72,50 0,14 % 46.749.784,15 18:10
HTTBT HITIT BILGISAYAR 44,10 4,01 % 79.820.368,32 18:10
HUBVC HUB GIRISIM 2,60 -1,89 % 7.656.983,77 18:10
HUNER HUN YENILENEBILIR ENERJI 3,16 1,61 % 36.006.629,86 18:10
HURGZ HURRIYET GZT. 5,28 1,34 % 11.521.010,04 18:10
ICBCT ICBC TURKEY BANK 14,17 0,93 % 10.806.227,33 18:10
ICUGS ICU GIRISIM 2,63 -0,75 % 84.658.804,53 18:10
IDGYO IDEALIST GMYO 3,98 4,74 % 24.037.120,44 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 70,30 0,79 % 1.832.274.871,90 18:10
IHAAS IHLAS HABER AJANSI 40,64 -0,49 % 21.604.486,34 18:10
IHEVA IHLAS EV ALETLERI 2,24 0,90 % 6.539.863,30 18:10
IHGZT IHLAS GAZETECILIK 1,56 0,65 % 23.515.086,00 18:10
IHLAS IHLAS HOLDING 2,28 -0,44 % 217.775.156,38 18:10
IHLGM IHLAS GAYRIMENKUL 2,05 0,49 % 37.045.106,78 18:10
IHYAY IHLAS YAYIN HOLDING 1,92 -0,52 % 12.121.092,37 18:10
IMASM IMAS MAKINA 5,11 5,80 % 510.843.603,72 18:10
INDES INDEKS BILGISAYAR 7,63 2,14 % 122.533.907,49 18:10
INFO INFO YATIRIM 4,01 2,30 % 220.719.498,00 18:10
INGRM INGRAM BILISIM 420,00 1,82 % 12.504.764,25 18:10
INTEK INNOSA TEKNOLOJI 264,00 0,67 % 2.200.539,00 18:10
INTEM INTEMA 274,00 -0,54 % 12.698.915,50 18:10
INVEO INVEO YATIRIM HOLDING 8,66 1,88 % 54.538.416,37 18:10
INVES INVESTCO HOLDING 328,00 -6,82 % 105.613.560,25 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,00 -2,19 % 2.360.392,55 18:10
ISBTR IS BANKASI (B) 473.982,50 5,11 % 1.871.910,00 18:10
ISCTR IS BANKASI (C) 14,59 0,97 % 10.238.317.122,40 18:10
ISDMR ISKENDERUN DEMIR CELIK 38,02 2,09 % 82.322.925,46 18:10
ISFIN IS FIN.KIR. 18,14 1,34 % 31.890.655,06 18:10
ISGSY IS GIRISIM 72,60 1,82 % 120.267.158,40 18:10
ISGYO IS GMYO 22,62 5,01 % 194.045.919,90 18:10
ISKPL ISIK PLASTIK 11,40 2,06 % 165.021.707,05 18:10
ISKUR IS BANKASI (KUR.) 3.600.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,00 1,99 % 409.842.018,48 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,35 1,66 % 9.571.818,65 18:10
ISYAT IS YAT. ORT. 8,60 1,18 % 24.326.300,45 18:10
IZENR IZDEMIR ENERJI 9,33 1,30 % 278.494.324,98 18:10
IZFAS IZMIR FIRCA 53,80 0,37 % 195.517.330,85 18:10
IZINV IZ YATIRIM HOLDING 69,15 3,36 % 10.888.673,65 18:10
IZMDC IZMIR DEMIR CELIK 7,06 3,52 % 127.243.226,84 18:10
JANTS JANTSA JANT SANAYI 19,56 -0,41 % 60.114.219,68 18:10
KAPLM KAPLAMIN 318,00 6,62 % 101.459.271,50 18:10
KAREL KAREL ELEKTRONIK 9,01 -0,55 % 55.997.697,00 18:10
KARSN KARSAN OTOMOTIV 9,32 0,65 % 94.135.604,65 18:10
KARTN KARTONSAN 79,05 -0,50 % 14.172.753,65 18:10
KATMR KATMERCILER EKIPMAN 3,03 0,33 % 346.531.722,63 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,74 -2,67 % 55.578.092,01 18:10
KBORU KUZEY BORU 14,68 3,38 % 141.731.479,84 18:10
KCAER KOCAER CELIK 11,12 3,44 % 229.759.786,33 18:10
KCHOL KOC HOLDING 187,90 -0,58 % 8.110.753.678,10 18:10
KENT KENT GIDA 703,00 0,43 % 2.348.979,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,09 -1,88 % 1.425.444,51 18:10
KFEIN KAFEIN YAZILIM 8,70 -0,46 % 31.223.075,10 18:10
KGYO KORAY GMYO 5,40 0,37 % 34.275.667,03 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 13,99 2,27 % 13.704.351,37 18:10
KLGYO KILER GMYO 7,14 -9,96 % 623.761.080,41 18:10
KLKIM KALEKIM KIMYEVI MADDELER 36,58 0,00 % 64.452.978,04 18:10
KLMSN KLIMASAN KLIMA 28,66 -1,24 % 43.574.998,14 18:10
KLNMA T. KALKINMA BANK. 9,58 0,84 % 1.577.822,64 18:10
KLRHO KILER HOLDING 369,00 -7,75 % 574.392.501,75 18:10
KLSER KALESERAMIK 26,98 -0,07 % 31.702.750,10 18:10
KLSYN KOLEKSIYON MOBILYA 8,09 9,92 % 310.792.524,85 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 57,25 -0,26 % 92.535.349,15 18:10
KMPUR KIMTEKS POLIURETAN 14,96 -0,13 % 30.610.592,48 18:10
KNFRT KONFRUT TARIM 11,31 -1,48 % 21.713.456,19 18:10
KOCMT KOC METALURJI 2,63 -0,38 % 51.088.404,02 18:10
KONKA KONYA KAGIT 15,21 -0,98 % 20.745.952,06 18:10
KONTR KONTROLMATIK TEKNOLOJI 10,14 -0,10 % 694.185.013,25 18:10
KONYA KONYA CIMENTO 4.532,50 0,39 % 49.915.380,00 18:10
KOPOL KOZA POLYESTER 5,40 2,66 % 42.270.372,30 18:10
KORDS KORDSA TEKNIK TEKSTIL 51,00 2,16 % 51.921.271,65 18:10
KOTON KOTON MAGAZACILIK 16,13 0,81 % 49.307.485,90 18:10
KRDMA KARDEMIR (A) 26,10 1,79 % 106.706.359,10 18:10
KRDMB KARDEMIR (B) 26,46 3,44 % 165.474.920,14 18:10
KRDMD KARDEMIR (D) 27,50 -0,22 % 1.501.102.430,70 18:10
KRGYO KORFEZ GMYO 3,02 1,00 % 56.209.740,98 18:10
KRONT KRON TEKNOLOJI 15,28 -1,42 % 26.330.068,69 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,43 3,69 % 31.318.924,02 18:10
KRSTL KRISTAL KOLA 10,37 2,47 % 66.649.942,52 18:10
KRTEK KARSU TEKSTIL 25,60 2,56 % 19.651.789,06 18:10
KRVGD KERVAN GIDA 2,93 0,00 % 41.915.636,77 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.840,00 9,95 % 8.165.597,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 34,10 9,15 % 6.832.664.901,20 18:10
KTSKR KUTAHYA SEKER FABRIKASI 68,00 1,42 % 38.333.710,30 18:10
KUTPO KUTAHYA PORSELEN 107,10 -1,47 % 42.059.466,10 18:10
KUVVA KUVVA GIDA 138,00 -3,50 % 7.906.791,00 18:10
KUYAS KUYAS YATIRIM 57,30 0,44 % 424.577.110,25 18:10
KZBGY KIZILBUK GYO 13,67 5,89 % 239.138.260,10 18:10
KZGYO KUZUGRUP GMYO 24,90 0,48 % 34.054.662,88 18:10
LIDER LDR TURIZM 77,65 5,50 % 87.428.673,80 18:10
LIDFA LIDER FAKTORING 4,74 1,94 % 46.175.336,89 18:10
LILAK LILA KAGIT 32,80 4,86 % 590.722.447,92 18:10
LINK LINK BILGISAYAR 238,60 3,02 % 248.316.395,40 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,41 -1,64 % 33.713.526,85 18:10
LMKDC LIMAK DOGU ANADOLU 30,46 2,91 % 190.127.436,84 18:10
LOGO LOGO YAZILIM 162,50 4,10 % 144.381.403,70 18:10
LRSHO LORAS HOLDING 4,79 -1,84 % 194.144.578,00 18:10
LUKSK LUKS KADIFE 112,00 -3,36 % 55.509.218,50 18:10
LYDHO LYDIA HOLDING 160,00 -1,36 % 77.206.417,80 18:10
LYDYE LYDIA YESIL ENERJI 14.000,00 1,08 % 65.629.197,50 18:10
MAALT MARMARIS ALTINYUNUS 929,00 -0,16 % 47.178.832,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 24,94 0,56 % 26.127.930,34 18:10
MAGEN MARGUN ENERJI 42,14 0,48 % 369.999.914,00 18:10
MAKIM MAKIM MAKINE 15,36 1,86 % 13.038.587,00 18:10
MAKTK MAKINA TAKIM 14,54 2,39 % 100.777.336,47 18:10
MANAS MANAS ENERJI YONETIMI 18,00 -4,91 % 658.588.152,30 18:10
MARBL TUREKS TURUNC MADENCILIK 13,32 -0,37 % 61.207.620,20 18:10
MARKA MARKA YATIRIM HOLDING 34,34 -1,49 % 27.278.022,02 18:10
MARMR MARMARA HOLDING 2,03 9,73 % 554.160.888,89 18:10
MARTI MARTI OTEL 2,72 -1,45 % 40.314.048,23 18:10
MAVI MAVI GIYIM 45,68 1,51 % 423.677.899,90 18:10
MEDTR MEDITERA TIBBI MALZEME 30,74 7,33 % 71.399.590,40 18:10
MEGAP MEGA POLIETILEN 3,00 -4,46 % 8.879.588,73 18:10
MEGMT MEGA METAL 56,40 1,71 % 540.932.520,40 18:10
MEKAG MEKA GLOBAL MAKINE 3,82 0,53 % 38.388.478,66 18:10
MEPET METRO PETROL VE TESISLERI 18,20 6,00 % 15.947.521,91 18:10
MERCN MERCAN KIMYA 16,35 0,99 % 61.085.540,66 18:10
MERIT MERIT TURIZM 17,23 -3,15 % 57.456.781,00 18:10
MERKO MERKO GIDA 14,15 0,71 % 74.682.440,18 18:10
METRO METRO HOLDING 4,67 2,41 % 157.032.593,17 18:10
MEYSU MEYSU GIDA 8,25 10,00 % 4.369.134,00 18:10
MGROS MIGROS TICARET 607,50 2,70 % 2.372.423.926,00 18:10
MHRGY MHR GMYO 3,53 0,00 % 10.860.734,90 18:10
MIATK MIA TEKNOLOJI 36,26 -2,00 % 698.368.549,44 18:10
MMCAS MMC SAN. VE TIC. YAT. 128,00 -3,18 % 3.632.629,60 18:10
MNDRS MENDERES TEKSTIL 14,64 -0,95 % 47.187.878,17 18:10
MNDTR MONDI TURKEY 6,82 1,19 % 31.950.321,89 18:10
MOBTL MOBILTEL ILETISIM 10,11 4,77 % 201.561.047,24 18:10
MOGAN MOGAN ENERJI 8,39 0,48 % 37.541.863,70 18:10
MOPAS MOPAS MARKETCILIK 40,98 7,79 % 249.684.018,72 18:10
MPARK MLP SAGLIK 404,75 2,15 % 329.210.384,25 18:10
MRGYO MARTI GMYO 2,70 -1,10 % 71.123.574,55 18:10
MRSHL MARSHALL 1.575,00 0,38 % 29.573.425,00 18:10
MSGYO MISTRAL GMYO 5,98 1,01 % 13.229.303,21 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,64 1,41 % 16.968.185,82 18:10
MTRYO METRO YAT. ORT. 12,85 7,08 % 16.276.107,33 18:10
MZHLD MAZHAR ZORLU HOLDING 6,26 0,97 % 2.463.997,01 18:10
NATEN NATUREL ENERJI 9,42 -0,63 % 246.125.513,91 18:10
NETAS NETAS TELEKOM. 61,70 0,33 % 37.252.262,30 18:10
NIBAS NIGBAS NIGDE BETON 3,49 2,65 % 62.610.681,87 18:10
NTGAZ NATURELGAZ 10,17 0,89 % 39.128.619,35 18:10
NTHOL NET HOLDING 46,10 -1,28 % 94.891.448,36 18:10
NUGYO NUROL GMYO 11,41 -0,35 % 60.439.859,00 18:10
NUHCM NUH CIMENTO 224,90 0,58 % 17.452.641,20 18:10
OBAMS OBA MAKARNACILIK 8,65 0,00 % 438.346.302,79 18:10
OBASE OBASE BILGISAYAR 34,74 -2,80 % 81.400.927,54 18:10
ODAS ODAS ELEKTRIK 5,10 -0,58 % 252.268.080,09 18:10
ODINE ODINE TEKNOLOJI 332,00 3,43 % 154.532.256,50 18:10
OFSYM OFIS YEM GIDA 74,10 0,07 % 107.274.679,60 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 263,25 -1,77 % 63.765.359,00 18:10
ONRYT ONUR TEKNOLOJI 70,80 -1,26 % 76.998.604,00 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,82 -0,52 % 8.980.704,44 18:10
ORGE ORGE ENERJI ELEKTRIK 68,40 1,94 % 165.453.617,30 18:10
ORMA ORMA ORMAN MAHSULLERI 163,70 -1,92 % 1.717.236,20 18:10
OSMEN OSMANLI MENKUL 8,08 0,75 % 16.816.316,93 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,09 0,32 % 65.065.028,89 18:10
OTKAR OTOKAR 525,00 2,84 % 312.932.622,00 18:10
OTTO OTTO HOLDING 472,50 -10,00 % 134.640.422,50 18:10
OYAKC OYAK CIMENTO 24,68 0,08 % 519.695.347,22 18:10
OYAYO OYAK YAT. ORT. 52,20 2,35 % 7.352.672,65 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,71 -0,80 % 9.632.696,91 18:10
OYYAT OYAK YATIRIM MENKUL 39,40 0,00 % 4.130.982,82 18:10
OZATD OZATA DENIZCILIK 156,00 -2,50 % 45.156.522,80 18:10
OZGYO OZDERICI GMYO 2,05 -0,97 % 31.100.712,78 18:10
OZKGY OZAK GMYO 14,74 -0,74 % 49.818.431,60 18:10
OZRDN OZERDEN AMBALAJ 13,36 9,96 % 11.962.756,69 18:10
OZSUB OZSU BALIK 17,20 -0,06 % 18.717.228,52 18:10
OZYSR OZYASAR TEL 40,16 -0,20 % 22.918.293,88 18:10
PAGYO PANORA GMYO 86,30 -0,17 % 5.212.783,45 18:10
PAHOL PASIFIK HOLDING 1,55 -0,64 % 655.044.841,68 18:10
PAMEL PAMEL ELEKTRIK 83,50 0,97 % 16.551.930,40 18:10
PAPIL PAPILON SAVUNMA 16,66 -3,31 % 261.977.073,76 18:10
PARSN PARSAN 99,50 -0,50 % 30.933.599,95 18:10
PASEU PASIFIK EURASIA LOJISTIK 165,00 6,80 % 1.219.306.660,10 18:10
PATEK PASIFIK TEKNOLOJI 21,60 -2,35 % 432.190.468,26 18:10
PCILT PC ILETISIM MEDYA 22,40 1,08 % 17.558.970,98 18:10
PEKGY PEKER GMYO 11,56 1,85 % 2.974.682.694,67 18:10
PENGD PENGUEN GIDA 8,02 -0,50 % 68.943.064,49 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,57 0,89 % 23.195.430,12 18:10
PETKM PETKIM 16,91 -0,35 % 1.069.166.154,32 18:10
PETUN PINAR ET VE UN 11,60 0,00 % 21.342.178,11 18:10
PGSUS PEGASUS 201,30 -1,52 % 4.115.555.091,90 18:10
PINSU PINAR SU 11,40 0,44 % 29.096.741,33 18:10
PKART PLASTIKKART 72,80 1,39 % 11.761.242,15 18:10
PKENT PETROKENT TURIZM 149,90 1,42 % 78.704.717,60 18:10
PLTUR PLATFORM TURIZM 21,20 0,38 % 47.067.191,66 18:10
PNLSN PANELSAN CATI CEPHE 37,96 1,39 % 23.838.599,44 18:10
PNSUT PINAR SUT 11,18 -0,18 % 17.932.493,30 18:10
POLHO POLISAN HOLDING 16,70 3,53 % 79.794.691,51 18:10
POLTK POLITEKNIK METAL 6.320,00 2,18 % 220.400.367,50 18:10
PRDGS PARDUS GIRISIM 6,60 -0,45 % 31.074.935,03 18:10
PRKAB TURK PRYSMIAN KABLO 33,84 9,94 % 101.760.418,54 18:10
PRKME PARK ELEK.MADENCILIK 18,07 0,67 % 22.804.917,42 18:10
PRZMA PRIZMA PRESS MATBAACILIK 12,70 1,60 % 4.643.163,98 18:10
PSDTC PERGAMON DIS TICARET 140,00 -1,06 % 9.808.642,60 18:10
PSGYO PASIFIK GMYO 2,69 -2,89 % 534.677.124,13 18:10
QNBFK QNB FINANSAL KIRALAMA 57,00 -5,00 % 4.329.523,90 18:10
QNBTR QNB BANK 531,00 0,19 % 9.017.945,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,60 6,12 % 592.805.353,13 18:10
RALYH RAL YATIRIM HOLDING 211,80 -5,49 % 399.336.959,50 18:10
RAYSG RAY SIGORTA 218,00 0,69 % 54.880.755,60 18:10
REEDR REEDER TEKNOLOJI 7,07 4,28 % 285.029.729,30 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 147,50 4,76 % 233.472.315,40 18:10
RNPOL RAINBOW POLIKARBONAT 42,24 10,00 % 44.776.491,86 18:10
RODRG RODRIGO TEKSTIL 22,50 3,97 % 10.866.100,54 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,53 1,44 % 115.996.238,46 18:10
RUBNS RUBENIS TEKSTIL 29,38 2,16 % 160.663.335,02 18:10
RUZYE RUZY MADENCILIK VE ENERJI 11,27 -0,27 % 85.709.375,98 18:10
RYGYO REYSAS GMYO 24,96 2,89 % 109.188.179,14 18:10
RYSAS REYSAS LOJISTIK 15,56 1,24 % 112.284.000,70 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 25,00 -1,73 % 96.201.707,64 18:10
SAHOL SABANCI HOLDING 93,50 0,43 % 3.637.319.137,10 18:10
SAMAT SARAY MATBAACILIK 5,76 1,59 % 7.669.247,68 18:10
SANEL SANEL MUHENDISLIK 37,12 -2,83 % 18.922.391,40 18:10
SANFM SANIFOAM ENDUSTRI 7,10 0,57 % 30.040.584,13 18:10
SANKO SANKO PAZARLAMA 20,92 0,29 % 9.202.159,34 18:10
SARKY SARKUYSAN 29,30 6,55 % 1.435.977.846,76 18:10
SASA SASA POLYESTER 2,37 1,28 % 6.034.802.741,55 18:10
SAYAS SAY YENILENEBILIR ENERJI 39,98 -2,01 % 28.834.451,56 18:10
SDTTR SDT UZAY VE SAVUNMA 200,20 -1,91 % 212.738.324,00 18:10
SEGMN SEGMEN KARDESLER GIDA 21,78 10,00 % 93.517.402,14 18:10
SEGYO SEKER GMYO 5,28 -0,19 % 50.926.499,78 18:10
SEKFK SEKER FIN. KIR. 8,42 5,38 % 12.290.651,20 18:10
SEKUR SEKURO PLASTIK 3,61 -0,28 % 5.646.146,21 18:10
SELEC SELCUK ECZA DEPOSU 80,00 -1,54 % 114.753.685,45 18:10
SELVA SELVA GIDA 3,70 2,21 % 114.946.623,38 18:10
SERNT SERANIT GRANIT SERAMIK 8,02 1,65 % 53.701.128,02 18:10
SEYKM SEYITLER KIMYA 4,76 -2,26 % 6.980.126,76 18:10
SILVR SILVERLINE ENDUSTRI 2,75 -1,43 % 6.264.631,64 18:10
SISE SISE CAM 39,18 -0,81 % 2.339.992.546,40 18:10
SKBNK SEKERBANK 7,76 0,13 % 254.368.225,67 18:10
SKTAS SOKTAS 4,08 9,97 % 110.162.020,00 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 225,10 -1,79 % 15.608.525,20 18:10
SKYMD SEKER YATIRIM 12,23 -0,89 % 40.616.986,57 18:10
SMART SMARTIKS YAZILIM 22,34 1,18 % 31.451.343,50 18:10
SMRTG SMART GUNES ENERJISI TEK. 22,52 0,18 % 69.294.620,80 18:10
SMRVA SUMER VARLIK YONETIM 92,90 -9,98 % 1.849.780.925,10 18:10
SNGYO SINPAS GMYO 4,98 0,20 % 169.686.260,65 18:10
SNICA SANICA ISI SANAYI 4,27 -1,61 % 113.259.565,67 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 276,00 -2,39 % 2.048.542,50 18:10
SNPAM SONMEZ PAMUKLU 26,00 -0,76 % 1.709.187,92 18:10
SODSN SODAS SODYUM SANAYII 100,90 -0,98 % 1.203.819,80 18:10
SOKE SOKE DEGIRMENCILIK 11,17 0,63 % 14.316.886,06 18:10
SOKM SOK MARKETLER TICARET 55,25 0,91 % 452.790.991,60 18:10
SONME SONMEZ FILAMENT 181,50 -0,55 % 12.782.977,20 18:10
SRVGY SERVET GMYO 3,40 -1,16 % 89.513.662,69 18:10
SUMAS SUMAS SUNI TAHTA 283,00 -2,25 % 539.827,00 18:10
SUNTK SUN TEKSTIL 40,18 -2,48 % 72.597.128,24 18:10
SURGY SUR TATIL EVLERI GMYO 44,20 4,94 % 176.005.635,38 18:10
SUWEN SUWEN TEKSTIL 9,35 -0,53 % 24.645.392,97 18:10
TABGD TAB GIDA 237,50 4,30 % 521.209.641,65 18:10
TARKM TARKIM BITKI KORUMA 345,00 0,15 % 114.617.956,75 18:10
TATEN TATLIPINAR ENERJI URETIM 10,26 -5,87 % 133.860.994,79 18:10
TATGD TAT GIDA 12,70 0,71 % 18.747.670,87 18:10
TAVHL TAV HAVALIMANLARI 322,75 -1,45 % 892.951.989,25 18:10
TBORG T.TUBORG 159,40 0,44 % 22.857.813,10 18:10
TCELL TURKCELL 101,70 2,16 % 3.588.294.890,20 18:10
TCKRC KIRAC GALVANIZ 80,70 0,06 % 412.120.985,50 18:10
TDGYO TREND GMYO 41,24 0,34 % 31.730.007,62 18:10
TEHOL TERA YATIRIM TEK. HOL. 20,20 -1,75 % 1.181.748.182,46 18:10
TEKTU TEK-ART TURIZM 8,76 5,42 % 189.998.259,99 18:10
TERA TERA YATIRIM MENKUL DEGERLER 168,00 -0,30 % 3.034.061.881,60 18:10
TEZOL EUROPAP TEZOL KAGIT 12,10 0,17 % 40.100.194,12 18:10
TGSAS TGS DIS TICARET 164,90 1,23 % 37.756.158,30 18:10
THYAO TURK HAVA YOLLARI 287,00 -1,54 % 14.507.442.511,50 18:10
TKFEN TEKFEN HOLDING 70,90 -0,84 % 132.151.715,60 18:10
TKNSA TEKNOSA IC VE DIS TICARET 23,10 1,40 % 49.210.871,30 18:10
TLMAN TRABZON LIMAN 94,50 0,37 % 21.396.275,90 18:10
TMPOL TEMAPOL POLIMER PLASTIK 399,25 1,40 % 154.098.343,75 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 103,10 1,18 % 74.459.277,00 18:10
TNZTP TAPDI TINAZTEPE 26,10 1,01 % 107.165.010,30 18:10
TOASO TOFAS OTO. FAB. 283,25 1,07 % 1.341.193.999,25 18:10
TRALT TURK ALTIN ISLETMELERI 48,46 3,81 % 15.057.342.936,90 18:10
TRCAS TURCAS HOLDING 40,90 1,74 % 70.395.092,56 18:10
TRENJ TR DOGAL ENERJI 99,90 0,35 % 443.013.627,75 18:10
TRGYO TORUNLAR GMYO 78,35 -2,91 % 272.473.138,45 18:10
TRHOL TERA FINANSAL YAT. HOL. 765,00 2,07 % 1.050.588.172,00 18:10
TRILC TURK ILAC SERUM 17,01 -0,93 % 88.366.309,91 18:10
TRMET TR ANADOLU METAL MADENCILIK 118,90 1,19 % 1.005.194.983,20 18:10
TSGYO TSKB GMYO 6,98 1,75 % 20.238.615,85 18:10
TSKB T.S.K.B. 13,35 -0,15 % 485.934.558,38 18:10
TSPOR TRABZONSPOR SPORTIF 1,07 -1,83 % 434.897.468,71 18:10
TTKOM TURK TELEKOM 59,40 1,71 % 1.603.190.461,00 18:10
TTRAK TURK TRAKTOR 559,50 0,63 % 116.794.447,00 18:10
TUCLK TUGCELIK 4,54 1,57 % 101.978.527,64 18:10
TUKAS TUKAS 2,75 1,10 % 348.001.129,02 18:10
TUPRS TUPRAS 208,40 2,66 % 6.415.958.014,00 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,25 1,97 % 142.004.829,56 18:10
TURGG TURKER PROJE GAYRIMENKUL 26,38 1,93 % 6.705.270,74 18:10
TURSG TURKIYE SIGORTA 11,78 -0,59 % 711.532.873,99 18:10
UFUK UFUK YATIRIM 1.679,00 -1,35 % 25.222.273,00 18:10
ULAS ULASLAR TURIZM YAT. 31,20 7,14 % 19.645.230,00 18:10
ULKER ULKER BISKUVI 122,20 3,38 % 1.593.439.103,60 18:10
ULUFA ULUSAL FAKTORING 3,72 1,09 % 38.131.202,22 18:10
ULUSE ULUSOY ELEKTRIK 164,30 1,05 % 12.888.314,40 18:10
ULUUN ULUSOY UN SANAYI 6,74 0,00 % 15.956.500,46 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,96 -0,47 % 29.353.963,07 18:10
USAK USAK SERAMIK 2,93 1,03 % 79.681.969,21 18:10
VAKBN VAKIFLAR BANKASI 31,92 -1,54 % 1.389.303.890,80 18:10
VAKFA VAKIF FAKTORING 11,52 0,00 % 210.217.994,07 18:10
VAKFN VAKIF FIN. KIR. 1,92 -0,52 % 331.034.523,16 18:10
VAKKO VAKKO TEKSTIL 59,55 0,08 % 25.614.042,00 18:10
VANGD VANET GIDA 54,45 10,00 % 22.231.717,20 18:10
VBTYZ VBT YAZILIM 15,26 0,33 % 22.686.498,31 18:10
VERTU VERUSATURK GIRISIM 40,42 -0,35 % 36.366.776,42 18:10
VERUS VERUSA HOLDING 326,50 -4,81 % 108.456.952,00 18:10
VESBE VESTEL BEYAZ ESYA 7,86 0,00 % 41.257.301,56 18:10
VESTL VESTEL 28,74 -0,55 % 114.808.317,96 18:10
VKFYO VAKIF YAT. ORT. 46,24 9,99 % 20.538.191,80 18:10
VKGYO VAKIF GMYO 2,64 -0,38 % 126.221.273,55 18:10
VKING VIKING KAGIT 32,98 2,55 % 62.662.724,98 18:10
VRGYO VERA KONSEPT GMYO 2,45 0,41 % 51.695.646,87 18:10
VSNMD VISNE MADENCILIK 92,00 3,37 % 217.165.559,90 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 269,00 -0,37 % 45.418.980,25 18:10
YATAS YATAS 40,26 -1,56 % 68.590.559,82 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 27,50 0,66 % 19.123.077,38 18:10
YBTAS YIBITAS INSAAT MALZEME 20,92 -0,38 % 2.823.279,52 18:10
YEOTK YEO TEKNOLOJI ENERJI 37,70 5,43 % 249.185.276,20 18:10
YESIL YESIL YATIRIM HOLDING 1,83 0,00 % 29.247.402,73 18:10
YGGYO YENI GIMAT GMYO 128,00 -1,69 % 11.158.891,00 18:10
YGYO YESIL GMYO 1,24 -3,13 % 4.793.280,54 18:10
YIGIT YIGIT AKU 23,30 0,69 % 33.076.389,22 18:10
YKBNK YAPI VE KREDI BANK. 37,54 0,75 % 7.661.677.534,60 18:10
YKSLN YUKSELEN CELIK 3,16 0,64 % 25.096.507,74 18:10
YONGA YONGA MOBILYA 59,50 -0,50 % 1.667.756,60 18:10
YUNSA YUNSA 8,14 5,03 % 132.414.398,93 18:10
YYAPI YESIL YAPI 1,83 -0,54 % 161.739.760,24 18:10
YYLGD YAYLA GIDA 10,71 0,19 % 66.127.179,99 18:10
ZEDUR ZEDUR ENERJI 8,15 0,99 % 18.282.281,73 18:10
ZERGY ZERAY GMYO 10,63 1,82 % 360.259.591,44 18:10
ZOREN ZORLU ENERJI 3,07 0,33 % 291.802.614,54 18:10
ZRGYO ZIRAAT GMYO 24,34 1,42 % 51.800.213,84 18:10

Çerez	Süre	Açıklama
cookielawinfo-checkbox-analytics	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Analytics".
cookielawinfo-checkbox-functional	11 months	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category "Functional".
cookielawinfo-checkbox-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-others	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Other.
cookielawinfo-checkbox-performance	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Performance".
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.

Ana Menü

Ana Menü