DOLAR 38,4844 -0.02%
EURO 43,8846 -0.04%
ALTIN 4.083,32-0,53
BITCOIN 3611455-1,20%
İstanbul
12°

AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.073 s Değişim: -1.64% -151,55 Adet:   3.390 Mio.Lot Hacim:   84.935 Mio.TL
EN YÜKSEK 9250
EN DÜŞÜK 9,060
Açılış: 9.225 Dünkü Kapanış: 9.225

Verilerin Son Güncelleme Saati : 17:47

MENKUL FİYAT % ZAMAN
  • AEFES 159,30 -3,69 17:48:45
  • AGHOL 274,25 0,73 17:48:50
  • AGROT 7,75 -2,27 17:48:50
  • AHGAZ 21,34 -3,00 17:46:00
  • AKBNK 48,52 -0,86 17:48:49
  • AKSA 9,59 -2,24 17:48:50
  • AKSEN 30,94 -3,79 17:48:40
  • ALARK 91,95 -2,65 17:48:50
  • ALFAS 44,56 -1,63 17:48:42
  • ALTNY 76,15 -2,93 17:48:36
  • ANHYT 80,50 -3,48 17:47:49
  • ANSGR 87,55 -0,74 17:48:34
  • ARCLK 114,20 -1,89 17:48:46
  • ARDYZ 25,24 2,35 17:48:48
  • ASELS 133,60 -2,77 17:48:46
  • ASTOR 99,95 -1,33 17:48:52
  • AVPGY 51,00 -1,92 17:47:55
  • BERA 14,54 -1,56 17:48:32
  • BIMAS 453,00 -2,37 17:48:46
  • BRSAN 364,50 -4,08 17:48:49
  • BRYAT 2.132,00 -2,47 17:47:49
  • BSOKE 20,86 8,08 17:48:46
  • BTCIM 5,30 0,00 17:48:49
  • CANTE 1,61 -4,17 17:48:50
  • CCOLA 52,10 -2,43 17:48:50
  • CIMSA 47,02 1,86 17:48:50
  • CLEBI 2.550,00 -3,13 17:48:14
  • CWENE 15,10 -1,63 17:48:50
  • DOAS 195,60 -1,01 17:48:49
  • DOHOL 15,50 -0,26 17:48:28
  • ECILC 43,86 -1,48 17:48:40
  • EFORC 86,70 -1,08 17:47:34
  • EGEEN 8.900,00 -1,66 17:48:45
  • EKGYO 11,54 -1,70 17:48:50
MENKUL FİYAT % ZAMAN
  • ENERY 4,02 -1,95 17:48:44
  • ENJSA 54,40 -2,51 17:48:35
  • ENKAI 63,85 0,31 17:48:47
  • EREGL 22,56 -0,88 17:48:52
  • EUPWR 25,22 -2,93 17:48:52
  • FROTO 888,50 -2,90 17:48:50
  • GARAN 102,30 -0,10 17:48:47
  • GESAN 40,58 -1,74 17:48:45
  • GOLTS 386,50 -0,90 17:48:25
  • GRTHO 305,75 1,66 17:48:46
  • GSRAY 2,02 0,00 17:48:50
  • GUBRF 275,50 -3,92 17:48:52
  • HALKB 20,14 1,00 17:48:52
  • HEKTS 3,08 -1,91 17:48:47
  • IEYHO 10,32 -0,77 17:48:46
  • ISCTR 10,25 0,49 17:48:47
  • ISMEN 36,26 -2,00 17:48:52
  • KARSN 10,21 -2,20 17:48:47
  • KCAER 12,09 -5,25 17:48:50
  • KCHOL 137,90 -1,99 17:48:47
  • KONTR 27,42 -0,36 17:48:52
  • KONYA 5.997,50 -4,50 17:48:49
  • KOZAA 86,75 -3,07 17:48:44
  • KOZAL 24,94 -3,03 17:48:52
  • KRDMD 23,32 -3,80 17:48:43
  • KTLEV 75,90 -1,81 17:48:18
  • LMKDC 27,70 -1,14 17:48:13
  • MAGEN 26,50 -2,21 17:48:30
  • MAVI 32,28 0,12 17:48:42
  • MGROS 473,50 -3,91 17:48:52
  • MIATK 34,92 -4,59 17:48:47
  • MPARK 323,50 -2,56 17:48:30
  • OBAMS 67,95 -1,74 17:45:53
  • ODAS 4,81 -3,80 17:48:50
MENKUL FİYAT % ZAMAN
  • OTKAR 378,00 -2,33 17:48:49
  • OYAKC 23,28 -4,51 17:48:38
  • PASEU 61,45 4,24 17:48:49
  • PETKM 16,12 -2,66 17:48:43
  • PGSUS 224,10 -1,67 17:48:43
  • RALYH 117,50 4,35 17:48:38
  • REEDR 11,43 -2,14 17:48:46
  • RYGYO 14,01 1,60 17:48:15
  • SAHOL 73,30 -1,15 17:48:50
  • SASA 4,23 2,42 17:48:52
  • SELEC 64,00 -3,25 17:48:49
  • SISE 34,34 -1,49 17:48:49
  • SKBNK 5,17 -0,77 17:47:57
  • SMRTG 30,34 -1,30 17:48:52
  • SOKM 37,54 -4,14 17:48:30
  • TABGD 165,00 -2,65 17:48:12
  • TAVHL 229,40 1,10 17:48:48
  • TCELL 88,85 -2,68 17:48:50
  • THYAO 284,00 -4,62 17:34:03
  • TKFEN 138,60 1,91 17:48:49
  • TOASO 198,90 -0,80 17:48:48
  • TSKB 10,45 2,65 17:48:48
  • TTKOM 52,60 -3,75 17:48:48
  • TTRAK 609,50 -0,57 17:48:42
  • TUPRS 124,80 -0,24 17:48:50
  • TURSG 17,45 0,35 17:48:28
  • ULKER 106,30 -2,48 17:48:48
  • VAKBN 20,90 -0,10 17:48:48
  • VESTL 40,58 -3,24 17:48:50
  • YEOTK 42,26 -2,85 17:48:50
  • YKBNK 22,74 0,00 17:48:48
  • ZOREN 3,21 -1,53 17:48:29

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.